同达创业[600647]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:07 |
15.08 |
4 |
4 |
集合竞价 |
| 09:17:13 |
15.18 |
14 |
14 |
集合竞价 |
| 09:19:16 |
15.08 |
4 |
4 |
集合竞价 |
| 09:20:19 |
15.08 |
7 |
7 |
集合竞价 |
| 09:23:40 |
15.07 |
7 |
7 |
集合竞价 |
| 09:23:49 |
15.06 |
7 |
7 |
集合竞价 |
| 09:24:52 |
15.06 |
7 |
7 |
集合竞价 |
| 09:25:01 |
15.06 |
7 |
7 |
集合竞价 |
| 09:25:06 |
15.06 |
7 |
14 |
买入 |
| 09:30:01 |
15.06 |
2 |
16 |
买入 |
| 09:30:04 |
15.02 |
12 |
28 |
卖出 |
| 09:30:07 |
15 |
2 |
30 |
买入 |
| 09:30:10 |
14.99 |
1 |
31 |
买入 |
| 09:30:13 |
14.99 |
5 |
36 |
买入 |
| 09:30:22 |
15 |
62 |
98 |
买入 |
| 09:30:25 |
15 |
37 |
135 |
卖出 |
| 09:30:28 |
15.02 |
70 |
205 |
买入 |
| 09:30:31 |
14.89 |
2 |
207 |
卖出 |
| 09:30:37 |
15.02 |
38 |
245 |
买入 |
| 09:30:49 |
14.9 |
3 |
248 |
卖出 |
| 09:31:07 |
15.02 |
6 |
254 |
买入 |
| 09:31:10 |
15.02 |
7 |
261 |
卖出 |
| 09:31:13 |
15.02 |
1 |
262 |
卖出 |
| 09:31:19 |
15.02 |
26 |
288 |
卖出 |
| 09:31:25 |
15.05 |
20 |
308 |
买入 |
| 09:31:40 |
15.05 |
11 |
319 |
买入 |
| 09:31:43 |
15.04 |
9 |
328 |
卖出 |
| 09:31:55 |
15.06 |
6 |
334 |
买入 |
| 09:32:01 |
15.04 |
2 |
336 |
卖出 |
| 09:32:04 |
15.04 |
6 |
342 |
卖出 |
| 09:32:07 |
15.05 |
20 |
362 |
买入 |
| 09:32:10 |
15.04 |
1 |
363 |
卖出 |
| 09:32:16 |
15.05 |
4 |
367 |
买入 |
| 09:32:22 |
15.05 |
3 |
370 |
买入 |
| 09:32:25 |
15.05 |
7 |
377 |
卖出 |
| 09:32:28 |
15.05 |
3 |
380 |
卖出 |
| 09:32:34 |
15.06 |
11 |
391 |
买入 |
| 09:32:40 |
15.06 |
1 |
392 |
买入 |
| 09:32:43 |
15.05 |
6 |
398 |
卖出 |
| 09:33:04 |
15.05 |
32 |
430 |
买入 |
| 09:33:07 |
15.09 |
6 |
436 |
买入 |
| 09:33:10 |
15.09 |
14 |
450 |
卖出 |
| 09:33:16 |
14.97 |
50 |
500 |
卖出 |
| 09:33:31 |
15.04 |
1 |
501 |
卖出 |
| 09:33:37 |
15.06 |
1 |
502 |
买入 |
| 09:33:52 |
15.06 |
2 |
504 |
卖出 |
| 09:34:01 |
15.06 |
2 |
506 |
买入 |
| 09:34:04 |
15.06 |
2 |
508 |
卖出 |
| 09:34:19 |
15 |
20 |
528 |
卖出 |
| 09:35:04 |
15 |
69 |
597 |
买入 |
| 09:35:34 |
15.02 |
1 |
598 |
卖出 |
| 09:35:46 |
15.09 |
23 |
621 |
买入 |
| 09:35:49 |
15.02 |
27 |
648 |
卖出 |
| 09:35:55 |
15.1 |
1 |
649 |
卖出 |
| 09:36:04 |
15.1 |
18 |
667 |
买入 |
| 09:36:22 |
15.14 |
8 |
675 |
买入 |
| 09:36:25 |
15.13 |
9 |
684 |
卖出 |
| 09:36:28 |
15.13 |
2 |
686 |
卖出 |
| 09:36:31 |
15.16 |
1 |
687 |
买入 |
| 09:36:37 |
15.17 |
52 |
739 |
买入 |
| 09:36:46 |
15.14 |
2 |
741 |
卖出 |
| 09:37:19 |
15.12 |
1 |
742 |
买入 |
| 09:37:22 |
15.13 |
7 |
749 |
买入 |
| 09:37:37 |
15.17 |
1 |
750 |
买入 |
| 09:37:46 |
15.16 |
1 |
751 |
卖出 |
| 09:37:49 |
15.17 |
1 |
752 |
买入 |
| 09:37:52 |
15.17 |
1 |
753 |
卖出 |
| 09:37:55 |
15.16 |
1 |
754 |
卖出 |
| 09:37:58 |
15.17 |
3 |
757 |
卖出 |
| 09:38:04 |
15.19 |
54 |
811 |
买入 |
| 09:38:10 |
15.18 |
543 |
1354 |
卖出 |
| 09:38:13 |
15.16 |
20 |
1374 |
卖出 |
| 09:38:19 |
15.17 |
1 |
1375 |
卖出 |
| 09:38:28 |
15.18 |
1 |
1376 |
买入 |
| 09:38:31 |
15.13 |
40 |
1416 |
卖出 |
| 09:38:43 |
15.12 |
2 |
1418 |
卖出 |
| 09:38:46 |
15.12 |
1 |
1419 |
卖出 |
| 09:38:49 |
15.12 |
3 |
1422 |
卖出 |
| 09:39:01 |
15.12 |
37 |
1459 |
卖出 |
| 09:39:04 |
15.12 |
25 |
1484 |
卖出 |
| 09:39:16 |
15.08 |
2 |
1486 |
卖出 |
| 09:39:19 |
15.08 |
6 |
1492 |
卖出 |
| 09:39:28 |
15.07 |
54 |
1546 |
卖出 |
| 09:39:31 |
15.07 |
2 |
1548 |
卖出 |
| 09:39:34 |
15.07 |
3 |
1551 |
卖出 |
| 09:39:37 |
15.07 |
4 |
1555 |
卖出 |
| 09:39:40 |
15.08 |
1 |
1556 |
卖出 |
| 09:39:43 |
15.07 |
2 |
1558 |
卖出 |
| 09:39:55 |
15.08 |
11 |
1569 |
买入 |
| 09:39:58 |
15.08 |
1 |
1570 |
卖出 |
| 09:40:04 |
15.09 |
4 |
1574 |
卖出 |
| 09:40:07 |
15.08 |
2 |
1576 |
卖出 |
| 09:40:10 |
15.08 |
5 |
1581 |
卖出 |
| 09:40:13 |
15.09 |
26 |
1607 |
买入 |
| 09:40:16 |
15.08 |
1 |
1608 |
卖出 |
| 09:40:19 |
15.08 |
7 |
1615 |
卖出 |
| 09:40:40 |
15.07 |
1 |
1616 |
买入 |
| 09:40:49 |
15.09 |
66 |
1682 |
买入 |
| 09:40:52 |
15.16 |
132 |
1814 |
买入 |
| 09:41:04 |
15.16 |
97 |
1911 |
买入 |
| 09:41:10 |
15.16 |
30 |
1941 |
买入 |
| 09:41:13 |
15.16 |
1 |
1942 |
买入 |
| 09:41:22 |
15.16 |
1 |
1943 |
买入 |
| 09:41:28 |
15.12 |
30 |
1973 |
卖出 |
| 09:41:34 |
15.16 |
122 |
2095 |
买入 |
| 09:41:46 |
15.09 |
4 |
2099 |
卖出 |
| 09:41:49 |
15.16 |
122 |
2221 |
买入 |
| 09:42:13 |
15.1 |
8 |
2229 |
卖出 |
| 09:42:16 |
15.16 |
142 |
2371 |
买入 |
| 09:42:22 |
15.17 |
142 |
2513 |
买入 |
| 09:42:34 |
15.1 |
38 |
2551 |
卖出 |
| 09:42:37 |
15.1 |
7 |
2558 |
买入 |
| 09:43:01 |
15.1 |
1 |
2559 |
买入 |
| 09:43:04 |
15.09 |
1 |
2560 |
卖出 |
| 09:43:10 |
15.09 |
4 |
2564 |
卖出 |
| 09:43:34 |
15.08 |
10 |
2574 |
卖出 |
| 09:43:37 |
15.08 |
20 |
2594 |
卖出 |
| 09:43:40 |
15.06 |
6 |
2600 |
卖出 |
| 09:43:43 |
15.05 |
3 |
2603 |
卖出 |
| 09:44:31 |
15.05 |
8 |
2611 |
卖出 |
| 09:44:34 |
15.06 |
5 |
2616 |
买入 |
| 09:44:40 |
15.06 |
1 |
2617 |
买入 |
| 09:44:43 |
15.06 |
1 |
2618 |
卖出 |
| 09:44:46 |
15.06 |
1 |
2619 |
卖出 |
| 09:44:49 |
15.08 |
1 |
2620 |
买入 |
| 09:44:52 |
15.07 |
3 |
2623 |
卖出 |
| 09:44:55 |
15.08 |
1 |
2624 |
买入 |
| 09:45:04 |
15.06 |
5 |
2629 |
卖出 |
| 09:45:07 |
15.06 |
14 |
2643 |
卖出 |
| 09:45:10 |
15.05 |
1 |
2644 |
卖出 |
| 09:45:13 |
15.05 |
1 |
2645 |
卖出 |
| 09:45:16 |
15.05 |
7 |
2652 |
卖出 |
| 09:45:19 |
15.05 |
1 |
2653 |
卖出 |
| 09:46:19 |
15.06 |
2 |
2655 |
买入 |
| 09:46:22 |
15.04 |
1 |
2656 |
卖出 |
| 09:46:25 |
15.03 |
5 |
2661 |
卖出 |
| 09:46:28 |
15.03 |
6 |
2667 |
卖出 |
| 09:46:31 |
15.03 |
1 |
2668 |
卖出 |
| 09:46:34 |
15.04 |
1 |
2669 |
买入 |
| 09:46:37 |
15.03 |
5 |
2674 |
卖出 |
| 09:46:40 |
15.02 |
21 |
2695 |
卖出 |
| 09:46:43 |
15.03 |
7 |
2702 |
买入 |
| 09:46:55 |
15.02 |
3 |
2705 |
卖出 |
| 09:47:28 |
15.02 |
5 |
2710 |
卖出 |
| 09:47:34 |
15.03 |
1 |
2711 |
买入 |
| 09:47:37 |
15.01 |
5 |
2716 |
卖出 |
| 09:48:01 |
15 |
4 |
2720 |
卖出 |
| 09:48:13 |
15.03 |
3 |
2723 |
买入 |
| 09:48:16 |
15.03 |
3 |
2726 |
卖出 |
| 09:48:19 |
15.03 |
10 |
2736 |
买入 |
| 09:48:40 |
15.05 |
1 |
2737 |
卖出 |
| 09:48:46 |
15.05 |
1 |
2738 |
卖出 |
| 09:48:52 |
15.08 |
11 |
2749 |
买入 |
| 09:48:55 |
15.05 |
16 |
2765 |
卖出 |
| 09:49:31 |
15.08 |
20 |
2785 |
买入 |
| 09:49:46 |
15.01 |
24 |
2809 |
卖出 |
| 09:49:49 |
15.01 |
6 |
2815 |
卖出 |
| 09:49:52 |
15.08 |
3 |
2818 |
买入 |
| 09:50:07 |
15.07 |
1 |
2819 |
买入 |
| 09:50:22 |
15.06 |
3 |
2822 |
卖出 |
| 09:50:34 |
15.05 |
1 |
2823 |
卖出 |
| 09:50:37 |
15.06 |
14 |
2837 |
买入 |
| 09:51:01 |
15.06 |
1 |
2838 |
买入 |
| 09:51:13 |
15.07 |
1 |
2839 |
买入 |
| 09:51:19 |
15.07 |
1 |
2840 |
买入 |
| 09:51:28 |
15.07 |
1 |
2841 |
买入 |
| 09:51:40 |
15.07 |
6 |
2847 |
买入 |
| 09:51:43 |
15.08 |
1 |
2848 |
买入 |
| 09:51:52 |
15.08 |
1 |
2849 |
买入 |
| 09:52:04 |
15.09 |
1 |
2850 |
买入 |
| 09:52:22 |
15.06 |
3 |
2853 |
卖出 |
| 09:52:43 |
15.09 |
1 |
2854 |
买入 |
| 09:52:55 |
15.09 |
1 |
2855 |
买入 |
| 09:53:01 |
15.09 |
13 |
2868 |
买入 |
| 09:53:10 |
15.09 |
1 |
2869 |
买入 |
| 09:53:46 |
15.06 |
3 |
2872 |
卖出 |
| 09:53:49 |
15.06 |
2 |
2874 |
卖出 |
| 09:53:52 |
15.06 |
1 |
2875 |
卖出 |
| 09:53:55 |
15.06 |
5 |
2880 |
卖出 |
| 09:53:58 |
15.08 |
2 |
2882 |
买入 |
| 09:54:07 |
15.06 |
16 |
2898 |
卖出 |
| 09:54:13 |
15.07 |
2 |
2900 |
买入 |
| 09:54:16 |
15.07 |
2 |
2902 |
买入 |
| 09:54:22 |
15.07 |
1 |
2903 |
买入 |
| 09:54:25 |
15.07 |
1 |
2904 |
买入 |
| 09:54:28 |
15.07 |
32 |
2936 |
买入 |
| 09:54:31 |
15.03 |
1 |
2937 |
卖出 |
| 09:54:34 |
15.09 |
123 |
3060 |
买入 |
| 09:54:37 |
15.09 |
2 |
3062 |
卖出 |
| 09:54:40 |
15.1 |
3 |
3065 |
买入 |
| 09:55:04 |
15.1 |
5 |
3070 |
买入 |
| 09:55:46 |
15.09 |
5 |
3075 |
买入 |
| 09:57:01 |
15.05 |
1 |
3076 |
卖出 |
| 09:57:04 |
15.05 |
29 |
3105 |
卖出 |
| 09:57:07 |
15.05 |
5 |
3110 |
卖出 |
| 09:57:10 |
15.05 |
8 |
3118 |
卖出 |
| 09:57:13 |
15.05 |
7 |
3125 |
卖出 |
| 09:57:16 |
15.05 |
13 |
3138 |
卖出 |
| 09:57:19 |
15.05 |
29 |
3167 |
卖出 |
| 09:57:22 |
15.04 |
3 |
3170 |
卖出 |
| 09:57:37 |
15.04 |
1 |
3171 |
卖出 |
| 09:57:43 |
15.04 |
1 |
3172 |
卖出 |
| 09:57:46 |
15.03 |
10 |
3182 |
卖出 |
| 09:57:49 |
15.03 |
28 |
3210 |
卖出 |
| 09:57:52 |
15.01 |
35 |
3245 |
卖出 |
| 09:58:22 |
15 |
2 |
3247 |
卖出 |
| 09:58:31 |
15 |
93 |
3340 |
卖出 |
| 09:58:34 |
15 |
58 |
3398 |
卖出 |
| 09:58:37 |
15 |
4 |
3402 |
卖出 |
| 09:58:43 |
14.98 |
5 |
3407 |
卖出 |
| 09:58:52 |
14.97 |
9 |
3416 |
卖出 |
| 09:59:01 |
14.97 |
1 |
3417 |
卖出 |
| 09:59:04 |
14.95 |
2 |
3419 |
卖出 |
| 09:59:55 |
14.96 |
17 |
3436 |
买入 |
| 10:00:04 |
14.96 |
5 |
3441 |
卖出 |
| 10:00:07 |
14.95 |
11 |
3452 |
卖出 |
| 10:00:10 |
14.94 |
12 |
3464 |
卖出 |
| 10:00:46 |
14.94 |
1 |
3465 |
卖出 |
| 10:00:58 |
14.94 |
5 |
3470 |
买入 |
| 10:01:10 |
14.94 |
1 |
3471 |
卖出 |
| 10:01:13 |
14.94 |
3 |
3474 |
买入 |
| 10:01:25 |
14.93 |
8 |
3482 |
卖出 |
| 10:01:40 |
14.94 |
1 |
3483 |
卖出 |
| 10:02:07 |
14.95 |
23 |
3506 |
卖出 |
| 10:02:10 |
14.96 |
36 |
3542 |
买入 |
| 10:02:13 |
14.96 |
4 |
3546 |
卖出 |
| 10:02:16 |
14.95 |
4 |
3550 |
卖出 |
| 10:02:28 |
14.96 |
5 |
3555 |
买入 |
| 10:02:31 |
14.96 |
11 |
3566 |
买入 |
| 10:02:34 |
14.96 |
4 |
3570 |
卖出 |
| 10:02:37 |
14.95 |
9 |
3579 |
卖出 |
| 10:02:40 |
14.95 |
5 |
3584 |
卖出 |
| 10:02:43 |
14.95 |
46 |
3630 |
卖出 |
| 10:02:46 |
14.95 |
33 |
3663 |
卖出 |
| 10:02:49 |
14.96 |
26 |
3689 |
买入 |
| 10:02:52 |
14.95 |
17 |
3706 |
卖出 |
| 10:02:55 |
14.95 |
54 |
3760 |
卖出 |
| 10:02:58 |
14.95 |
2 |
3762 |
卖出 |
| 10:03:01 |
14.96 |
1 |
3763 |
买入 |
| 10:03:04 |
14.95 |
57 |
3820 |
卖出 |
| 10:03:07 |
14.95 |
22 |
3842 |
卖出 |
| 10:03:10 |
14.95 |
10 |
3852 |
卖出 |
| 10:03:13 |
14.95 |
2 |
3854 |
卖出 |
| 10:03:25 |
14.95 |
2 |
3856 |
卖出 |
| 10:03:34 |
14.95 |
2 |
3858 |
卖出 |
| 10:03:37 |
14.95 |
17 |
3875 |
卖出 |
| 10:03:40 |
14.95 |
38 |
3913 |
卖出 |
| 10:03:52 |
14.94 |
1 |
3914 |
卖出 |
| 10:03:58 |
14.94 |
2 |
3916 |
卖出 |
| 10:04:01 |
14.93 |
45 |
3961 |
卖出 |
| 10:04:04 |
14.91 |
50 |
4011 |
卖出 |
| 10:04:07 |
14.91 |
2 |
4013 |
卖出 |
| 10:04:16 |
14.91 |
4 |
4017 |
卖出 |
| 10:04:31 |
14.9 |
19 |
4036 |
卖出 |
| 10:04:46 |
14.9 |
3 |
4039 |
卖出 |
| 10:04:55 |
14.91 |
10 |
4049 |
买入 |
| 10:05:01 |
14.9 |
29 |
4078 |
卖出 |
| 10:05:04 |
14.9 |
3 |
4081 |
卖出 |
| 10:05:07 |
14.9 |
42 |
4123 |
卖出 |
| 10:05:10 |
14.9 |
48 |
4171 |
卖出 |
| 10:05:13 |
14.9 |
74 |
4245 |
卖出 |
| 10:05:19 |
14.9 |
15 |
4260 |
卖出 |
| 10:05:25 |
14.89 |
1 |
4261 |
卖出 |
| 10:05:31 |
14.89 |
1 |
4262 |
卖出 |
| 10:05:34 |
14.9 |
61 |
4323 |
买入 |
| 10:05:37 |
14.9 |
1 |
4324 |
卖出 |
| 10:05:49 |
14.9 |
49 |
4373 |
卖出 |
| 10:05:52 |
14.91 |
10 |
4383 |
买入 |
| 10:05:55 |
14.9 |
28 |
4411 |
卖出 |
| 10:05:58 |
14.9 |
12 |
4423 |
卖出 |
| 10:06:01 |
14.9 |
89 |
4512 |
卖出 |
| 10:06:04 |
14.87 |
10 |
4522 |
卖出 |
| 10:06:07 |
14.84 |
1 |
4523 |
卖出 |
| 10:06:19 |
14.83 |
50 |
4573 |
卖出 |
| 10:06:25 |
14.83 |
5 |
4578 |
卖出 |
| 10:06:37 |
14.86 |
2 |
4580 |
买入 |
| 10:06:40 |
14.83 |
4 |
4584 |
卖出 |
| 10:06:58 |
14.83 |
3 |
4587 |
卖出 |
| 10:07:22 |
14.86 |
8 |
4595 |
买入 |
| 10:07:31 |
14.86 |
1 |
4596 |
卖出 |
| 10:07:37 |
14.9 |
22 |
4618 |
买入 |
| 10:08:04 |
14.87 |
4 |
4622 |
卖出 |
| 10:08:16 |
14.87 |
17 |
4639 |
卖出 |
| 10:08:19 |
14.86 |
17 |
4656 |
卖出 |
| 10:08:22 |
14.86 |
2 |
4658 |
卖出 |
| 10:08:25 |
14.86 |
1 |
4659 |
卖出 |
| 10:09:04 |
14.9 |
84 |
4743 |
买入 |
| 10:09:07 |
14.9 |
1 |
4744 |
卖出 |
| 10:09:19 |
14.91 |
6 |
4750 |
买入 |
| 10:09:43 |
14.91 |
1 |
4751 |
买入 |
| 10:09:52 |
14.94 |
77 |
4828 |
买入 |
| 10:09:55 |
14.96 |
167 |
4995 |
买入 |
| 10:10:10 |
14.88 |
2 |
4997 |
卖出 |
| 10:10:13 |
14.87 |
24 |
5021 |
卖出 |
| 10:10:19 |
14.87 |
18 |
5039 |
买入 |
| 10:10:31 |
14.87 |
14 |
5053 |
买入 |
| 10:10:40 |
14.87 |
12 |
5065 |
卖出 |
| 10:11:04 |
14.87 |
3 |
5068 |
卖出 |
| 10:11:07 |
14.87 |
41 |
5109 |
卖出 |
| 10:11:10 |
14.87 |
5 |
5114 |
卖出 |