同达创业[600647]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:07 |
17.4 |
6 |
6 |
集合竞价 |
| 09:15:10 |
17.4 |
6 |
6 |
集合竞价 |
| 09:15:14 |
17.5 |
6 |
6 |
集合竞价 |
| 09:16:16 |
17.5 |
6 |
6 |
集合竞价 |
| 09:17:01 |
17.39 |
30 |
30 |
集合竞价 |
| 09:17:10 |
17.5 |
6 |
6 |
集合竞价 |
| 09:17:13 |
17.5 |
7 |
7 |
集合竞价 |
| 09:17:16 |
17.8 |
68 |
68 |
集合竞价 |
| 09:17:28 |
17.5 |
9 |
9 |
集合竞价 |
| 09:17:43 |
17.5 |
9 |
9 |
集合竞价 |
| 09:19:07 |
17.5 |
15 |
15 |
集合竞价 |
| 09:19:55 |
17.5 |
19 |
19 |
集合竞价 |
| 09:19:58 |
17.5 |
19 |
19 |
集合竞价 |
| 09:20:01 |
17.5 |
19 |
19 |
集合竞价 |
| 09:20:04 |
17.5 |
19 |
19 |
集合竞价 |
| 09:20:43 |
17.5 |
23 |
23 |
集合竞价 |
| 09:21:16 |
17.5 |
23 |
23 |
集合竞价 |
| 09:21:52 |
17.5 |
29 |
29 |
集合竞价 |
| 09:22:19 |
17.5 |
29 |
29 |
集合竞价 |
| 09:22:22 |
17.5 |
34 |
34 |
集合竞价 |
| 09:23:08 |
17.5 |
34 |
34 |
集合竞价 |
| 09:23:16 |
17.5 |
57 |
57 |
集合竞价 |
| 09:23:22 |
17.5 |
60 |
60 |
集合竞价 |
| 09:23:34 |
17.5 |
61 |
61 |
集合竞价 |
| 09:24:22 |
17.5 |
71 |
71 |
集合竞价 |
| 09:24:49 |
17.5 |
71 |
71 |
集合竞价 |
| 09:24:52 |
17.5 |
79 |
79 |
集合竞价 |
| 09:24:55 |
17.5 |
79 |
79 |
集合竞价 |
| 09:24:58 |
17.5 |
108 |
108 |
集合竞价 |
| 09:25:04 |
17.53 |
122 |
230 |
卖出 |
| 09:30:02 |
17.6 |
25 |
255 |
买入 |
| 09:30:05 |
17.54 |
39 |
294 |
卖出 |
| 09:30:08 |
17.54 |
80 |
374 |
卖出 |
| 09:30:11 |
17.67 |
12 |
386 |
买入 |
| 09:30:14 |
17.66 |
31 |
417 |
卖出 |
| 09:30:17 |
17.64 |
16 |
433 |
卖出 |
| 09:30:20 |
17.65 |
18 |
451 |
买入 |
| 09:30:23 |
17.66 |
9 |
460 |
卖出 |
| 09:30:26 |
17.66 |
15 |
475 |
买入 |
| 09:30:29 |
17.66 |
15 |
490 |
买入 |
| 09:30:32 |
17.61 |
6 |
496 |
卖出 |
| 09:30:35 |
17.66 |
9 |
505 |
买入 |
| 09:30:41 |
17.65 |
4 |
509 |
卖出 |
| 09:30:44 |
17.61 |
4 |
513 |
卖出 |
| 09:30:47 |
17.66 |
15 |
528 |
买入 |
| 09:30:50 |
17.68 |
4 |
532 |
买入 |
| 09:30:53 |
17.66 |
1 |
533 |
卖出 |
| 09:30:56 |
17.68 |
25 |
558 |
买入 |
| 09:30:59 |
17.68 |
16 |
574 |
买入 |
| 09:31:02 |
17.68 |
1 |
575 |
买入 |
| 09:31:05 |
17.66 |
38 |
613 |
卖出 |
| 09:31:08 |
17.68 |
1 |
614 |
买入 |
| 09:31:14 |
17.67 |
48 |
662 |
买入 |
| 09:31:17 |
17.66 |
37 |
699 |
卖出 |
| 09:31:20 |
17.66 |
12 |
711 |
卖出 |
| 09:31:23 |
17.66 |
77 |
788 |
卖出 |
| 09:31:26 |
17.66 |
4 |
792 |
买入 |
| 09:31:29 |
17.65 |
1 |
793 |
卖出 |
| 09:31:32 |
17.65 |
10 |
803 |
买入 |
| 09:31:41 |
17.56 |
83 |
886 |
卖出 |
| 09:31:44 |
17.56 |
86 |
972 |
买入 |
| 09:31:47 |
17.65 |
6 |
978 |
买入 |
| 09:31:53 |
17.65 |
3 |
981 |
买入 |
| 09:32:05 |
17.64 |
7 |
988 |
买入 |
| 09:32:08 |
17.64 |
7 |
995 |
买入 |
| 09:32:14 |
17.63 |
1 |
996 |
卖出 |
| 09:32:20 |
17.6 |
108 |
1104 |
卖出 |
| 09:32:23 |
17.65 |
22 |
1126 |
买入 |
| 09:32:26 |
17.65 |
10 |
1136 |
买入 |
| 09:32:29 |
17.65 |
11 |
1147 |
买入 |
| 09:32:32 |
17.65 |
11 |
1158 |
买入 |
| 09:32:35 |
17.66 |
2 |
1160 |
买入 |
| 09:32:44 |
17.63 |
56 |
1216 |
卖出 |
| 09:32:47 |
17.63 |
112 |
1328 |
卖出 |
| 09:32:50 |
17.66 |
10 |
1338 |
买入 |
| 09:32:56 |
17.66 |
3 |
1341 |
买入 |
| 09:32:59 |
17.63 |
50 |
1391 |
卖出 |
| 09:33:05 |
17.66 |
3 |
1394 |
买入 |
| 09:33:08 |
17.66 |
23 |
1417 |
买入 |
| 09:33:11 |
17.67 |
4 |
1421 |
买入 |
| 09:33:14 |
17.67 |
2 |
1423 |
买入 |
| 09:33:17 |
17.68 |
7 |
1430 |
买入 |
| 09:33:23 |
17.68 |
17 |
1447 |
买入 |
| 09:33:29 |
17.7 |
2 |
1449 |
买入 |
| 09:33:38 |
17.7 |
21 |
1470 |
买入 |
| 09:33:41 |
17.68 |
8 |
1478 |
卖出 |
| 09:33:44 |
17.72 |
12 |
1490 |
买入 |
| 09:33:47 |
17.72 |
2 |
1492 |
买入 |
| 09:33:50 |
17.71 |
6 |
1498 |
卖出 |
| 09:33:53 |
17.71 |
4 |
1502 |
买入 |
| 09:33:56 |
17.74 |
90 |
1592 |
买入 |
| 09:33:59 |
17.77 |
32 |
1624 |
买入 |
| 09:34:02 |
17.79 |
44 |
1668 |
买入 |
| 09:34:05 |
17.8 |
128 |
1796 |
买入 |
| 09:34:08 |
17.82 |
197 |
1993 |
买入 |
| 09:34:11 |
17.86 |
3 |
1996 |
买入 |
| 09:34:14 |
17.83 |
8 |
2004 |
卖出 |
| 09:34:17 |
17.86 |
25 |
2029 |
卖出 |
| 09:34:20 |
17.88 |
5 |
2034 |
买入 |
| 09:34:26 |
17.77 |
225 |
2259 |
卖出 |
| 09:34:29 |
17.89 |
43 |
2302 |
买入 |
| 09:34:32 |
17.9 |
2 |
2304 |
买入 |
| 09:34:41 |
17.91 |
31 |
2335 |
卖出 |
| 09:34:44 |
17.91 |
5 |
2340 |
卖出 |
| 09:34:47 |
17.92 |
14 |
2354 |
买入 |
| 09:34:50 |
17.94 |
75 |
2429 |
买入 |
| 09:34:53 |
17.9 |
178 |
2607 |
卖出 |
| 09:34:56 |
17.94 |
14 |
2621 |
买入 |
| 09:34:59 |
17.96 |
52 |
2673 |
买入 |
| 09:35:02 |
17.94 |
18 |
2691 |
卖出 |
| 09:35:05 |
17.94 |
19 |
2710 |
卖出 |
| 09:35:08 |
17.94 |
68 |
2778 |
卖出 |
| 09:35:11 |
17.95 |
27 |
2805 |
买入 |
| 09:35:14 |
17.95 |
142 |
2947 |
买入 |
| 09:35:17 |
17.94 |
110 |
3057 |
卖出 |
| 09:35:20 |
17.93 |
70 |
3127 |
卖出 |
| 09:35:23 |
17.95 |
25 |
3152 |
买入 |
| 09:35:26 |
17.95 |
63 |
3215 |
卖出 |
| 09:35:29 |
17.96 |
45 |
3260 |
买入 |
| 09:35:32 |
17.95 |
36 |
3296 |
卖出 |
| 09:35:35 |
17.95 |
65 |
3361 |
卖出 |
| 09:35:38 |
17.96 |
40 |
3401 |
买入 |
| 09:35:41 |
17.95 |
22 |
3423 |
卖出 |
| 09:35:44 |
17.94 |
26 |
3449 |
卖出 |
| 09:35:47 |
17.97 |
84 |
3533 |
买入 |
| 09:35:50 |
17.97 |
12 |
3545 |
卖出 |
| 09:35:53 |
17.97 |
14 |
3559 |
卖出 |
| 09:35:56 |
17.97 |
10 |
3569 |
卖出 |
| 09:35:59 |
17.97 |
45 |
3614 |
卖出 |
| 09:36:02 |
17.97 |
14 |
3628 |
卖出 |
| 09:36:05 |
17.96 |
1 |
3629 |
卖出 |
| 09:36:08 |
17.93 |
40 |
3669 |
卖出 |
| 09:36:11 |
17.94 |
15 |
3684 |
买入 |
| 09:36:14 |
17.9 |
60 |
3744 |
卖出 |
| 09:36:17 |
17.86 |
115 |
3859 |
卖出 |
| 09:36:20 |
17.85 |
1 |
3860 |
卖出 |
| 09:36:23 |
17.9 |
21 |
3881 |
买入 |
| 09:36:26 |
17.89 |
3 |
3884 |
卖出 |
| 09:36:29 |
17.89 |
34 |
3918 |
买入 |
| 09:36:32 |
17.9 |
156 |
4074 |
买入 |
| 09:36:35 |
17.9 |
32 |
4106 |
买入 |
| 09:36:38 |
17.9 |
42 |
4148 |
买入 |
| 09:36:44 |
17.89 |
20 |
4168 |
卖出 |
| 09:36:47 |
17.95 |
43 |
4211 |
买入 |
| 09:36:53 |
17.89 |
34 |
4245 |
卖出 |
| 09:36:56 |
17.95 |
10 |
4255 |
买入 |
| 09:36:59 |
17.94 |
3 |
4258 |
卖出 |
| 09:37:05 |
17.9 |
123 |
4381 |
卖出 |
| 09:37:08 |
17.89 |
44 |
4425 |
卖出 |
| 09:37:11 |
17.86 |
11 |
4436 |
卖出 |
| 09:37:14 |
17.89 |
68 |
4504 |
买入 |
| 09:37:17 |
17.88 |
5 |
4509 |
卖出 |
| 09:37:23 |
17.85 |
10 |
4519 |
卖出 |
| 09:37:26 |
17.85 |
2 |
4521 |
买入 |
| 09:37:29 |
17.85 |
40 |
4561 |
买入 |
| 09:37:32 |
17.8 |
6 |
4567 |
卖出 |
| 09:37:35 |
17.85 |
26 |
4593 |
买入 |
| 09:37:44 |
17.83 |
45 |
4638 |
卖出 |
| 09:37:47 |
17.83 |
4 |
4642 |
买入 |
| 09:37:53 |
17.8 |
1 |
4643 |
卖出 |
| 09:37:56 |
17.8 |
5 |
4648 |
卖出 |
| 09:37:59 |
17.8 |
29 |
4677 |
卖出 |
| 09:38:05 |
17.8 |
10 |
4687 |
卖出 |
| 09:38:08 |
17.81 |
1 |
4688 |
卖出 |
| 09:38:17 |
17.85 |
30 |
4718 |
买入 |
| 09:38:29 |
17.81 |
3 |
4721 |
卖出 |
| 09:38:35 |
17.85 |
7 |
4728 |
买入 |
| 09:38:41 |
17.85 |
13 |
4741 |
买入 |
| 09:38:44 |
17.82 |
7 |
4748 |
卖出 |
| 09:38:50 |
17.82 |
3 |
4751 |
卖出 |
| 09:38:56 |
17.82 |
15 |
4766 |
卖出 |
| 09:38:59 |
17.81 |
15 |
4781 |
卖出 |
| 09:39:02 |
17.79 |
62 |
4843 |
卖出 |
| 09:39:08 |
17.77 |
1 |
4844 |
卖出 |
| 09:39:11 |
17.77 |
10 |
4854 |
买入 |
| 09:39:20 |
17.77 |
1 |
4855 |
卖出 |
| 09:39:23 |
17.77 |
8 |
4863 |
买入 |
| 09:39:26 |
17.77 |
3 |
4866 |
买入 |
| 09:39:35 |
17.77 |
8 |
4874 |
卖出 |
| 09:39:38 |
17.77 |
2 |
4876 |
卖出 |
| 09:39:41 |
17.77 |
20 |
4896 |
卖出 |
| 09:39:50 |
17.81 |
2 |
4898 |
买入 |
| 09:39:56 |
17.74 |
17 |
4915 |
卖出 |
| 09:40:02 |
17.78 |
8 |
4923 |
买入 |
| 09:40:05 |
17.74 |
1 |
4924 |
卖出 |
| 09:40:08 |
17.74 |
6 |
4930 |
卖出 |
| 09:40:11 |
17.74 |
1 |
4931 |
卖出 |
| 09:40:23 |
17.76 |
2 |
4933 |
买入 |
| 09:40:26 |
17.77 |
39 |
4972 |
买入 |
| 09:40:29 |
17.74 |
1 |
4973 |
卖出 |
| 09:40:44 |
17.74 |
1 |
4974 |
买入 |
| 09:40:50 |
17.73 |
1 |
4975 |
卖出 |
| 09:40:53 |
17.73 |
6 |
4981 |
卖出 |
| 09:41:02 |
17.74 |
6 |
4987 |
买入 |
| 09:41:05 |
17.73 |
469 |
5456 |
卖出 |
| 09:41:08 |
17.72 |
18 |
5474 |
卖出 |
| 09:41:11 |
17.71 |
3 |
5477 |
卖出 |
| 09:41:14 |
17.73 |
34 |
5511 |
买入 |
| 09:41:20 |
17.77 |
28 |
5539 |
买入 |
| 09:41:23 |
17.77 |
5 |
5544 |
买入 |
| 09:41:26 |
17.74 |
5 |
5549 |
买入 |
| 09:41:29 |
17.74 |
1 |
5550 |
买入 |
| 09:41:35 |
17.74 |
13 |
5563 |
买入 |
| 09:41:38 |
17.72 |
46 |
5609 |
卖出 |
| 09:41:41 |
17.72 |
7 |
5616 |
买入 |
| 09:41:44 |
17.72 |
34 |
5650 |
买入 |
| 09:41:47 |
17.69 |
40 |
5690 |
卖出 |
| 09:41:50 |
17.72 |
45 |
5735 |
买入 |
| 09:41:53 |
17.72 |
19 |
5754 |
买入 |
| 09:41:56 |
17.78 |
5 |
5759 |
买入 |
| 09:42:02 |
17.72 |
21 |
5780 |
卖出 |
| 09:42:05 |
17.72 |
3 |
5783 |
买入 |
| 09:42:08 |
17.71 |
2 |
5785 |
卖出 |
| 09:42:11 |
17.72 |
4 |
5789 |
买入 |
| 09:42:20 |
17.72 |
20 |
5809 |
卖出 |
| 09:42:23 |
17.72 |
14 |
5823 |
卖出 |
| 09:42:26 |
17.72 |
2 |
5825 |
卖出 |
| 09:42:29 |
17.72 |
9 |
5834 |
卖出 |
| 09:42:32 |
17.7 |
5 |
5839 |
卖出 |
| 09:42:35 |
17.72 |
21 |
5860 |
买入 |
| 09:42:47 |
17.71 |
15 |
5875 |
卖出 |
| 09:42:59 |
17.7 |
2 |
5877 |
卖出 |
| 09:43:02 |
17.71 |
1 |
5878 |
买入 |
| 09:43:05 |
17.69 |
2 |
5880 |
卖出 |
| 09:43:08 |
17.68 |
12 |
5892 |
卖出 |
| 09:43:11 |
17.69 |
8 |
5900 |
买入 |
| 09:43:14 |
17.66 |
22 |
5922 |
卖出 |
| 09:43:20 |
17.66 |
16 |
5938 |
买入 |
| 09:43:23 |
17.66 |
19 |
5957 |
买入 |
| 09:43:26 |
17.66 |
1 |
5958 |
买入 |
| 09:43:29 |
17.64 |
35 |
5993 |
卖出 |
| 09:43:32 |
17.65 |
1 |
5994 |
买入 |
| 09:43:35 |
17.65 |
40 |
6034 |
买入 |
| 09:43:38 |
17.66 |
18 |
6052 |
买入 |
| 09:43:44 |
17.71 |
113 |
6165 |
买入 |
| 09:44:08 |
17.75 |
20 |
6185 |
买入 |
| 09:44:11 |
17.75 |
1 |
6186 |
卖出 |
| 09:44:14 |
17.76 |
1 |
6187 |
买入 |
| 09:44:17 |
17.76 |
22 |
6209 |
买入 |
| 09:44:20 |
17.75 |
78 |
6287 |
卖出 |
| 09:44:23 |
17.78 |
34 |
6321 |
买入 |
| 09:44:26 |
17.8 |
4 |
6325 |
买入 |
| 09:44:35 |
17.87 |
82 |
6407 |
买入 |
| 09:44:41 |
17.86 |
5 |
6412 |
买入 |
| 09:44:44 |
17.9 |
46 |
6458 |
买入 |
| 09:44:47 |
17.87 |
32 |
6490 |
卖出 |
| 09:44:50 |
17.86 |
7 |
6497 |
卖出 |
| 09:44:56 |
17.92 |
168 |
6665 |
买入 |
| 09:44:59 |
17.91 |
1 |
6666 |
卖出 |
| 09:45:02 |
17.91 |
10 |
6676 |
卖出 |
| 09:45:05 |
17.9 |
15 |
6691 |
卖出 |
| 09:45:08 |
17.85 |
11 |
6702 |
卖出 |
| 09:45:14 |
17.86 |
16 |
6718 |
买入 |
| 09:45:20 |
17.85 |
4 |
6722 |
卖出 |
| 09:45:29 |
17.85 |
8 |
6730 |
卖出 |
| 09:45:32 |
17.84 |
4 |
6734 |
卖出 |
| 09:45:38 |
17.82 |
30 |
6764 |
卖出 |
| 09:45:41 |
17.82 |
8 |
6772 |
买入 |
| 09:45:53 |
17.78 |
62 |
6834 |
卖出 |
| 09:46:05 |
17.78 |
4 |
6838 |
买入 |
| 09:46:08 |
17.76 |
44 |
6882 |
卖出 |
| 09:46:11 |
17.78 |
13 |
6895 |
买入 |
| 09:46:14 |
17.77 |
15 |
6910 |
买入 |
| 09:46:17 |
17.77 |
6 |
6916 |
买入 |
| 09:46:20 |
17.77 |
5 |
6921 |
买入 |
| 09:46:29 |
17.76 |
12 |
6933 |
卖出 |
| 09:46:32 |
17.76 |
9 |
6942 |
买入 |
| 09:46:44 |
17.73 |
35 |
6977 |
卖出 |
| 09:46:56 |
17.73 |
4 |
6981 |
卖出 |
| 09:46:59 |
17.75 |
1 |
6982 |
买入 |
| 09:47:02 |
17.73 |
10 |
6992 |
卖出 |
| 09:47:05 |
17.73 |
16 |
7008 |
卖出 |
| 09:47:11 |
17.73 |
2 |
7010 |
买入 |
| 09:47:14 |
17.75 |
48 |
7058 |
买入 |
| 09:47:17 |
17.7 |
33 |
7091 |
卖出 |
| 09:47:20 |
17.7 |
219 |
7310 |
卖出 |
| 09:47:23 |
17.7 |
2 |
7312 |
买入 |
| 09:47:26 |
17.67 |
2 |
7314 |
卖出 |
| 09:47:38 |
17.68 |
4 |
7318 |
卖出 |
| 09:47:47 |
17.7 |
5 |
7323 |
卖出 |
| 09:47:50 |
17.7 |
3 |
7326 |
卖出 |
| 09:47:53 |
17.68 |
3 |
7329 |
卖出 |
| 09:47:56 |
17.68 |
4 |
7333 |
卖出 |
| 09:47:59 |
17.68 |
2 |
7335 |
买入 |
| 09:48:02 |
17.68 |
24 |
7359 |
买入 |
| 09:48:08 |
17.68 |
1 |
7360 |
卖出 |
| 09:48:35 |
17.72 |
70 |
7430 |
买入 |
| 09:48:41 |
17.72 |
19 |
7449 |
买入 |
| 09:48:44 |
17.72 |
16 |
7465 |
卖出 |
| 09:48:53 |
17.73 |
5 |
7470 |
卖出 |
| 09:48:59 |
17.74 |
2 |
7472 |
买入 |
| 09:49:02 |
17.73 |
13 |
7485 |
卖出 |
| 09:49:05 |
17.69 |
17 |
7502 |
卖出 |
| 09:49:11 |
17.69 |
7 |
7509 |
买入 |
| 09:49:17 |
17.68 |
5 |
7514 |
卖出 |
| 09:49:20 |
17.68 |
9 |
7523 |
卖出 |
| 09:49:23 |
17.68 |
3 |
7526 |
卖出 |
| 09:49:26 |
17.68 |
96 |
7622 |
卖出 |
| 09:49:29 |
17.69 |
164 |
7786 |
买入 |
| 09:49:32 |
17.69 |
1 |
7787 |
买入 |