ST目药[600671]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:10 |
7.43 |
12 |
12 |
集合竞价 |
| 09:16:34 |
7.5 |
12 |
12 |
集合竞价 |
| 09:23:19 |
7.5 |
12 |
12 |
集合竞价 |
| 09:23:58 |
7.51 |
12 |
12 |
集合竞价 |
| 09:24:40 |
7.5 |
18 |
18 |
集合竞价 |
| 09:24:52 |
7.5 |
118 |
118 |
集合竞价 |
| 09:25:02 |
7.5 |
118 |
236 |
卖出 |
| 09:30:01 |
7.5 |
4 |
240 |
卖出 |
| 09:30:04 |
7.5 |
11 |
251 |
卖出 |
| 09:30:07 |
7.49 |
5 |
256 |
卖出 |
| 09:30:10 |
7.61 |
1 |
257 |
买入 |
| 09:31:28 |
7.58 |
27 |
284 |
买入 |
| 09:31:43 |
7.47 |
1 |
285 |
卖出 |
| 09:31:46 |
7.58 |
20 |
305 |
买入 |
| 09:32:40 |
7.5 |
1 |
306 |
卖出 |
| 09:33:04 |
7.51 |
2 |
308 |
卖出 |
| 09:33:07 |
7.55 |
1 |
309 |
买入 |
| 09:33:10 |
7.52 |
29 |
338 |
卖出 |
| 09:33:19 |
7.52 |
20 |
358 |
卖出 |
| 09:33:28 |
7.52 |
2 |
360 |
买入 |
| 09:33:34 |
7.52 |
17 |
377 |
买入 |
| 09:34:07 |
7.53 |
2 |
379 |
卖出 |
| 09:34:31 |
7.53 |
16 |
395 |
买入 |
| 09:35:01 |
7.53 |
57 |
452 |
卖出 |
| 09:35:16 |
7.53 |
5 |
457 |
买入 |
| 09:35:34 |
7.56 |
8 |
465 |
买入 |
| 09:35:46 |
7.56 |
34 |
499 |
买入 |
| 09:35:58 |
7.57 |
20 |
519 |
买入 |
| 09:36:07 |
7.58 |
5 |
524 |
买入 |
| 09:36:10 |
7.57 |
2 |
526 |
卖出 |
| 09:36:13 |
7.59 |
4 |
530 |
买入 |
| 09:36:25 |
7.59 |
40 |
570 |
买入 |
| 09:36:52 |
7.59 |
21 |
591 |
买入 |
| 09:37:10 |
7.61 |
52 |
643 |
买入 |
| 09:37:22 |
7.64 |
5 |
648 |
买入 |
| 09:37:43 |
7.62 |
1 |
649 |
卖出 |
| 09:37:46 |
7.62 |
10 |
659 |
买入 |
| 09:38:04 |
7.63 |
1 |
660 |
卖出 |
| 09:38:16 |
7.64 |
10 |
670 |
买入 |
| 09:38:28 |
7.65 |
30 |
700 |
买入 |
| 09:38:49 |
7.69 |
3 |
703 |
买入 |
| 09:39:25 |
7.68 |
7 |
710 |
买入 |
| 09:39:31 |
7.68 |
1 |
711 |
卖出 |
| 09:39:43 |
7.66 |
61 |
772 |
卖出 |
| 09:39:58 |
7.65 |
120 |
892 |
卖出 |
| 09:40:07 |
7.63 |
16 |
908 |
卖出 |
| 09:40:25 |
7.63 |
33 |
941 |
卖出 |
| 09:41:04 |
7.61 |
3 |
944 |
卖出 |
| 09:41:07 |
7.61 |
3 |
947 |
卖出 |
| 09:41:49 |
7.63 |
1 |
948 |
买入 |
| 09:43:52 |
7.63 |
1 |
949 |
买入 |
| 09:44:10 |
7.62 |
14 |
963 |
卖出 |
| 09:44:37 |
7.61 |
30 |
993 |
卖出 |
| 09:44:43 |
7.61 |
12 |
1005 |
卖出 |
| 09:45:04 |
7.58 |
2 |
1007 |
卖出 |
| 09:45:10 |
7.58 |
1 |
1008 |
卖出 |
| 09:45:16 |
7.58 |
36 |
1044 |
卖出 |
| 09:47:25 |
7.58 |
8 |
1052 |
卖出 |
| 09:47:43 |
7.57 |
1 |
1053 |
卖出 |
| 09:47:46 |
7.57 |
2 |
1055 |
卖出 |
| 09:47:55 |
7.58 |
3 |
1058 |
买入 |
| 09:48:10 |
7.58 |
10 |
1068 |
卖出 |
| 09:48:34 |
7.58 |
17 |
1085 |
卖出 |
| 09:48:43 |
7.57 |
85 |
1170 |
卖出 |
| 09:49:01 |
7.58 |
3 |
1173 |
买入 |
| 09:49:28 |
7.58 |
2 |
1175 |
卖出 |
| 09:49:55 |
7.55 |
6 |
1181 |
卖出 |
| 09:50:46 |
7.56 |
1 |
1182 |
卖出 |
| 09:51:34 |
7.57 |
3 |
1185 |
买入 |
| 09:51:49 |
7.57 |
7 |
1192 |
卖出 |
| 09:51:58 |
7.57 |
50 |
1242 |
买入 |
| 09:52:01 |
7.57 |
5 |
1247 |
买入 |
| 09:52:07 |
7.57 |
30 |
1277 |
买入 |
| 09:52:28 |
7.59 |
101 |
1378 |
买入 |
| 09:53:31 |
7.62 |
18 |
1396 |
买入 |
| 09:54:07 |
7.62 |
10 |
1406 |
卖出 |
| 09:54:13 |
7.62 |
14 |
1420 |
卖出 |
| 09:54:43 |
7.59 |
17 |
1437 |
卖出 |
| 09:55:37 |
7.59 |
12 |
1449 |
卖出 |
| 09:56:28 |
7.59 |
41 |
1490 |
卖出 |
| 09:57:16 |
7.59 |
50 |
1540 |
买入 |
| 09:57:49 |
7.57 |
148 |
1688 |
卖出 |
| 09:58:04 |
7.57 |
2 |
1690 |
卖出 |
| 09:58:58 |
7.55 |
20 |
1710 |
卖出 |
| 10:02:04 |
7.57 |
2 |
1712 |
卖出 |
| 10:02:07 |
7.57 |
1 |
1713 |
卖出 |
| 10:02:43 |
7.56 |
135 |
1848 |
卖出 |
| 10:02:46 |
7.55 |
10 |
1858 |
卖出 |
| 10:02:58 |
7.57 |
12 |
1870 |
买入 |
| 10:03:34 |
7.55 |
28 |
1898 |
卖出 |
| 10:04:01 |
7.55 |
2 |
1900 |
卖出 |
| 10:04:04 |
7.55 |
23 |
1923 |
卖出 |
| 10:05:01 |
7.54 |
10 |
1933 |
卖出 |
| 10:05:04 |
7.53 |
3 |
1936 |
卖出 |
| 10:05:22 |
7.52 |
99 |
2035 |
卖出 |
| 10:05:31 |
7.5 |
137 |
2172 |
卖出 |
| 10:06:58 |
7.51 |
40 |
2212 |
卖出 |
| 10:07:01 |
7.51 |
20 |
2232 |
卖出 |
| 10:08:04 |
7.51 |
37 |
2269 |
卖出 |
| 10:08:19 |
7.52 |
11 |
2280 |
买入 |
| 10:08:52 |
7.51 |
10 |
2290 |
卖出 |
| 10:09:10 |
7.5 |
12 |
2302 |
卖出 |
| 10:09:13 |
7.5 |
70 |
2372 |
卖出 |
| 10:09:16 |
7.5 |
9 |
2381 |
卖出 |
| 10:09:19 |
7.5 |
31 |
2412 |
卖出 |
| 10:09:55 |
7.5 |
33 |
2445 |
买入 |
| 10:10:19 |
7.5 |
12 |
2457 |
买入 |
| 10:10:46 |
7.5 |
9 |
2466 |
买入 |
| 10:11:10 |
7.5 |
6 |
2472 |
卖出 |
| 10:11:13 |
7.49 |
13 |
2485 |
卖出 |
| 10:11:19 |
7.49 |
1 |
2486 |
卖出 |
| 10:11:46 |
7.49 |
1 |
2487 |
卖出 |
| 10:11:49 |
7.48 |
4 |
2491 |
卖出 |
| 10:11:52 |
7.48 |
2 |
2493 |
卖出 |
| 10:12:04 |
7.49 |
4 |
2497 |
买入 |
| 10:13:25 |
7.49 |
14 |
2511 |
卖出 |
| 10:13:31 |
7.49 |
10 |
2521 |
买入 |
| 10:13:52 |
7.49 |
1 |
2522 |
买入 |
| 10:17:58 |
7.49 |
57 |
2579 |
卖出 |
| 10:18:04 |
7.49 |
5 |
2584 |
卖出 |
| 10:18:07 |
7.49 |
1 |
2585 |
卖出 |
| 10:19:55 |
7.49 |
5 |
2590 |
卖出 |
| 10:19:58 |
7.48 |
56 |
2646 |
卖出 |
| 10:20:10 |
7.45 |
6 |
2652 |
卖出 |
| 10:20:19 |
7.45 |
5 |
2657 |
卖出 |
| 10:20:25 |
7.45 |
1 |
2658 |
卖出 |
| 10:20:55 |
7.45 |
14 |
2672 |
卖出 |
| 10:21:46 |
7.41 |
45 |
2717 |
卖出 |
| 10:21:58 |
7.45 |
25 |
2742 |
买入 |
| 10:22:01 |
7.49 |
20 |
2762 |
买入 |
| 10:22:22 |
7.45 |
50 |
2812 |
卖出 |
| 10:23:07 |
7.45 |
3 |
2815 |
卖出 |
| 10:23:10 |
7.46 |
14 |
2829 |
买入 |
| 10:23:16 |
7.46 |
6 |
2835 |
卖出 |
| 10:23:25 |
7.45 |
1 |
2836 |
卖出 |
| 10:23:31 |
7.47 |
20 |
2856 |
买入 |
| 10:24:34 |
7.46 |
1 |
2857 |
买入 |
| 10:25:34 |
7.46 |
1 |
2858 |
卖出 |
| 10:26:13 |
7.47 |
10 |
2868 |
买入 |
| 10:26:37 |
7.47 |
5 |
2873 |
卖出 |
| 10:29:01 |
7.48 |
10 |
2883 |
卖出 |
| 10:30:46 |
7.55 |
1 |
2884 |
买入 |
| 10:31:13 |
7.55 |
10 |
2894 |
买入 |
| 10:32:01 |
7.54 |
1 |
2895 |
买入 |
| 10:34:55 |
7.51 |
5 |
2900 |
卖出 |
| 10:35:52 |
7.54 |
1 |
2901 |
买入 |
| 10:36:04 |
7.54 |
6 |
2907 |
买入 |
| 10:36:37 |
7.56 |
10 |
2917 |
买入 |
| 10:37:37 |
7.56 |
50 |
2967 |
买入 |
| 10:40:19 |
7.51 |
1 |
2968 |
卖出 |
| 10:47:34 |
7.55 |
10 |
2978 |
买入 |
| 10:49:01 |
7.55 |
28 |
3006 |
买入 |
| 10:49:28 |
7.55 |
82 |
3088 |
买入 |
| 10:49:31 |
7.55 |
10 |
3098 |
买入 |
| 10:51:34 |
7.57 |
5 |
3103 |
买入 |
| 10:54:01 |
7.56 |
6 |
3109 |
买入 |
| 10:56:58 |
7.56 |
44 |
3153 |
买入 |
| 10:57:25 |
7.57 |
46 |
3199 |
买入 |
| 10:57:28 |
7.58 |
6 |
3205 |
买入 |
| 10:57:40 |
7.58 |
54 |
3259 |
买入 |
| 10:58:22 |
7.58 |
6 |
3265 |
买入 |
| 10:58:25 |
7.58 |
1 |
3266 |
买入 |
| 10:58:49 |
7.58 |
5 |
3271 |
买入 |
| 11:04:55 |
7.57 |
3 |
3274 |
买入 |
| 11:06:01 |
7.58 |
61 |
3335 |
买入 |
| 11:06:10 |
7.59 |
38 |
3373 |
买入 |
| 11:06:13 |
7.59 |
18 |
3391 |
买入 |
| 11:06:58 |
7.62 |
10 |
3401 |
买入 |
| 11:08:34 |
7.61 |
5 |
3406 |
买入 |
| 11:13:01 |
7.58 |
4 |
3410 |
卖出 |
| 11:14:49 |
7.58 |
5 |
3415 |
卖出 |
| 11:16:46 |
7.6 |
15 |
3430 |
买入 |
| 11:21:16 |
7.58 |
14 |
3444 |
卖出 |
| 11:21:25 |
7.5 |
496 |
3940 |
卖出 |
| 11:23:07 |
7.59 |
9 |
3949 |
买入 |
| 13:00:02 |
7.57 |
14 |
3963 |
买入 |
| 13:00:05 |
7.52 |
139 |
4102 |
卖出 |
| 13:00:08 |
7.52 |
10 |
4112 |
卖出 |
| 13:01:22 |
7.57 |
2 |
4114 |
买入 |
| 13:03:28 |
7.52 |
93 |
4207 |
卖出 |
| 13:04:01 |
7.51 |
8 |
4215 |
卖出 |
| 13:05:19 |
7.53 |
14 |
4229 |
卖出 |
| 13:08:13 |
7.52 |
13 |
4242 |
卖出 |
| 13:08:52 |
7.55 |
10 |
4252 |
买入 |
| 13:12:13 |
7.52 |
2 |
4254 |
卖出 |
| 13:13:13 |
7.53 |
40 |
4294 |
卖出 |
| 13:18:08 |
7.53 |
11 |
4305 |
卖出 |
| 13:18:41 |
7.53 |
14 |
4319 |
卖出 |
| 13:25:02 |
7.55 |
2 |
4321 |
买入 |
| 13:27:32 |
7.53 |
25 |
4346 |
卖出 |
| 13:28:08 |
7.52 |
20 |
4366 |
卖出 |
| 13:31:20 |
7.53 |
29 |
4395 |
买入 |
| 13:41:29 |
7.54 |
4 |
4399 |
卖出 |
| 13:44:56 |
7.53 |
46 |
4445 |
卖出 |
| 13:44:59 |
7.53 |
139 |
4584 |
卖出 |
| 13:46:02 |
7.52 |
12 |
4596 |
卖出 |
| 13:51:11 |
7.53 |
20 |
4616 |
买入 |
| 13:53:23 |
7.54 |
69 |
4685 |
买入 |
| 13:53:50 |
7.54 |
29 |
4714 |
卖出 |
| 13:54:59 |
7.54 |
21 |
4735 |
买入 |
| 13:56:50 |
7.54 |
40 |
4775 |
卖出 |
| 13:56:59 |
7.54 |
48 |
4823 |
卖出 |
| 13:58:38 |
7.51 |
289 |
5112 |
卖出 |
| 13:59:20 |
7.51 |
68 |
5180 |
买入 |
| 14:03:44 |
7.51 |
13 |
5193 |
卖出 |
| 14:06:05 |
7.5 |
110 |
5303 |
卖出 |
| 14:06:53 |
7.5 |
11 |
5314 |
买入 |
| 14:09:11 |
7.49 |
110 |
5424 |
卖出 |
| 14:12:38 |
7.49 |
47 |
5471 |
卖出 |
| 14:12:56 |
7.49 |
17 |
5488 |
卖出 |
| 14:13:44 |
7.48 |
7 |
5495 |
卖出 |
| 14:14:56 |
7.48 |
49 |
5544 |
卖出 |
| 14:15:02 |
7.46 |
10 |
5554 |
卖出 |
| 14:15:11 |
7.47 |
2 |
5556 |
买入 |
| 14:15:26 |
7.47 |
5 |
5561 |
买入 |
| 14:15:32 |
7.47 |
6 |
5567 |
买入 |
| 14:16:17 |
7.47 |
1 |
5568 |
卖出 |
| 14:16:32 |
7.48 |
10 |
5578 |
买入 |
| 14:16:41 |
7.48 |
23 |
5601 |
买入 |
| 14:16:50 |
7.48 |
92 |
5693 |
买入 |
| 14:16:53 |
7.48 |
20 |
5713 |
买入 |
| 14:16:59 |
7.48 |
33 |
5746 |
买入 |
| 14:17:08 |
7.48 |
1 |
5747 |
卖出 |
| 14:18:23 |
7.48 |
1 |
5748 |
卖出 |
| 14:18:47 |
7.48 |
13 |
5761 |
卖出 |
| 14:19:17 |
7.48 |
1 |
5762 |
卖出 |
| 14:20:14 |
7.49 |
1 |
5763 |
卖出 |
| 14:20:17 |
7.54 |
1 |
5764 |
买入 |
| 14:22:11 |
7.48 |
1 |
5765 |
卖出 |
| 14:22:47 |
7.54 |
1 |
5766 |
买入 |
| 14:23:29 |
7.48 |
2 |
5768 |
卖出 |
| 14:25:44 |
7.48 |
1 |
5769 |
卖出 |
| 14:26:11 |
7.49 |
2 |
5771 |
卖出 |
| 14:28:56 |
7.49 |
1 |
5772 |
卖出 |
| 14:29:20 |
7.49 |
1 |
5773 |
卖出 |
| 14:30:23 |
7.49 |
1 |
5774 |
卖出 |
| 14:32:11 |
7.5 |
1 |
5775 |
卖出 |
| 14:32:44 |
7.49 |
1 |
5776 |
卖出 |
| 14:33:05 |
7.49 |
1 |
5777 |
卖出 |
| 14:33:26 |
7.49 |
23 |
5800 |
卖出 |
| 14:34:11 |
7.49 |
1 |
5801 |
卖出 |
| 14:36:05 |
7.49 |
1 |
5802 |
卖出 |
| 14:37:08 |
7.49 |
2 |
5804 |
卖出 |
| 14:38:35 |
7.46 |
100 |
5904 |
卖出 |
| 14:39:05 |
7.45 |
37 |
5941 |
卖出 |
| 14:39:08 |
7.46 |
9 |
5950 |
买入 |
| 14:39:17 |
7.46 |
3 |
5953 |
买入 |
| 14:39:41 |
7.46 |
2 |
5955 |
买入 |
| 14:40:05 |
7.49 |
1 |
5956 |
卖出 |
| 14:41:08 |
7.46 |
1 |
5957 |
卖出 |
| 14:42:23 |
7.47 |
2 |
5959 |
卖出 |
| 14:43:47 |
7.52 |
2 |
5961 |
买入 |
| 14:44:05 |
7.47 |
1 |
5962 |
卖出 |
| 14:46:29 |
7.5 |
1 |
5963 |
买入 |
| 14:46:59 |
7.5 |
1 |
5964 |
买入 |
| 14:47:32 |
7.47 |
1 |
5965 |
卖出 |
| 14:47:50 |
7.46 |
101 |
6066 |
卖出 |
| 14:49:08 |
7.47 |
1 |
6067 |
卖出 |
| 14:49:32 |
7.48 |
18 |
6085 |
卖出 |
| 14:49:38 |
7.48 |
5 |
6090 |
买入 |
| 14:49:47 |
7.47 |
23 |
6113 |
卖出 |
| 14:50:05 |
7.46 |
2 |
6115 |
卖出 |
| 14:50:17 |
7.47 |
12 |
6127 |
买入 |
| 14:50:23 |
7.47 |
28 |
6155 |
卖出 |
| 14:50:35 |
7.46 |
82 |
6237 |
卖出 |
| 14:50:38 |
7.46 |
14 |
6251 |
卖出 |
| 14:52:11 |
7.47 |
1 |
6252 |
买入 |
| 14:52:14 |
7.48 |
42 |
6294 |
买入 |
| 14:52:41 |
7.48 |
7 |
6301 |
买入 |
| 14:53:08 |
7.48 |
1 |
6302 |
卖出 |
| 14:54:05 |
7.48 |
10 |
6312 |
卖出 |
| 14:54:26 |
7.46 |
1 |
6313 |
卖出 |
| 14:54:29 |
7.46 |
1 |
6314 |
卖出 |
| 14:55:41 |
7.48 |
1 |
6315 |
买入 |
| 14:56:38 |
7.5 |
42 |
6357 |
买入 |
| 14:56:41 |
7.46 |
16 |
6373 |
卖出 |
| 15:00:00 |
7.5 |
1 |
6374 |
卖出 |