ST目药[600671]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:05 |
8.08 |
17 |
17 |
集合竞价 |
| 09:19:14 |
8.08 |
17 |
17 |
集合竞价 |
| 09:21:50 |
8.08 |
17 |
17 |
集合竞价 |
| 09:21:59 |
8.08 |
17 |
17 |
集合竞价 |
| 09:24:08 |
8.07 |
17 |
17 |
集合竞价 |
| 09:24:29 |
7.68 |
97 |
97 |
集合竞价 |
| 09:24:47 |
7.7 |
100 |
100 |
集合竞价 |
| 09:24:56 |
7.7 |
100 |
100 |
集合竞价 |
| 09:24:59 |
7.7 |
100 |
100 |
集合竞价 |
| 09:25:03 |
7.7 |
100 |
200 |
卖出 |
| 09:30:02 |
7.76 |
14 |
214 |
买入 |
| 09:30:08 |
7.72 |
20 |
234 |
卖出 |
| 09:30:11 |
7.71 |
104 |
338 |
卖出 |
| 09:30:17 |
7.71 |
15 |
353 |
卖出 |
| 09:30:29 |
7.72 |
62 |
415 |
买入 |
| 09:30:38 |
7.72 |
20 |
435 |
卖出 |
| 09:31:20 |
7.94 |
100 |
535 |
买入 |
| 09:31:26 |
7.85 |
2 |
537 |
买入 |
| 09:31:35 |
7.85 |
23 |
560 |
买入 |
| 09:31:41 |
7.85 |
2 |
562 |
买入 |
| 09:31:53 |
7.81 |
2 |
564 |
卖出 |
| 09:31:59 |
7.85 |
20 |
584 |
买入 |
| 09:32:41 |
7.84 |
2 |
586 |
卖出 |
| 09:33:23 |
7.83 |
1 |
587 |
买入 |
| 09:34:56 |
7.83 |
52 |
639 |
买入 |
| 09:34:59 |
7.83 |
42 |
681 |
卖出 |
| 09:35:44 |
7.83 |
6 |
687 |
卖出 |
| 09:35:53 |
7.84 |
20 |
707 |
买入 |
| 09:36:23 |
7.84 |
1 |
708 |
买入 |
| 09:36:29 |
7.84 |
1 |
709 |
买入 |
| 09:37:47 |
7.78 |
3 |
712 |
卖出 |
| 09:40:29 |
7.79 |
11 |
723 |
卖出 |
| 09:40:44 |
7.8 |
3 |
726 |
卖出 |
| 09:40:59 |
7.78 |
44 |
770 |
卖出 |
| 09:41:23 |
7.79 |
10 |
780 |
卖出 |
| 09:41:44 |
7.79 |
20 |
800 |
卖出 |
| 09:42:11 |
7.79 |
40 |
840 |
卖出 |
| 09:42:44 |
7.8 |
1 |
841 |
买入 |
| 09:42:56 |
7.79 |
30 |
871 |
卖出 |
| 09:43:08 |
7.8 |
2 |
873 |
买入 |
| 09:43:38 |
7.79 |
2 |
875 |
卖出 |
| 09:43:56 |
7.79 |
15 |
890 |
买入 |
| 09:44:11 |
7.79 |
2 |
892 |
买入 |
| 09:44:29 |
7.79 |
1 |
893 |
买入 |
| 09:44:44 |
7.79 |
7 |
900 |
卖出 |
| 09:44:50 |
7.85 |
90 |
990 |
买入 |
| 09:45:02 |
7.85 |
2 |
992 |
买入 |
| 09:46:08 |
8 |
10 |
1002 |
买入 |
| 09:46:23 |
8 |
4 |
1006 |
买入 |
| 09:46:29 |
7.85 |
12 |
1018 |
卖出 |
| 09:49:20 |
8.04 |
34 |
1052 |
买入 |
| 09:49:41 |
8.04 |
1 |
1053 |
买入 |
| 09:50:02 |
8.04 |
70 |
1123 |
买入 |
| 09:51:29 |
7.9 |
21 |
1144 |
卖出 |
| 09:52:05 |
7.9 |
10 |
1154 |
买入 |
| 09:52:14 |
7.9 |
20 |
1174 |
买入 |
| 09:52:47 |
7.9 |
20 |
1194 |
买入 |
| 09:53:26 |
7.86 |
6 |
1200 |
卖出 |
| 09:53:38 |
7.86 |
21 |
1221 |
买入 |
| 09:53:56 |
7.86 |
1 |
1222 |
买入 |
| 09:53:59 |
7.86 |
19 |
1241 |
买入 |
| 09:54:02 |
7.85 |
2 |
1243 |
卖出 |
| 09:55:35 |
8 |
100 |
1343 |
买入 |
| 09:56:05 |
8 |
14 |
1357 |
买入 |
| 10:01:29 |
7.95 |
30 |
1387 |
买入 |
| 10:03:53 |
7.94 |
47 |
1434 |
卖出 |
| 10:03:56 |
7.94 |
3 |
1437 |
卖出 |
| 10:05:32 |
7.98 |
35 |
1472 |
买入 |
| 10:12:17 |
7.98 |
53 |
1525 |
买入 |
| 10:15:20 |
7.91 |
1 |
1526 |
卖出 |
| 10:15:38 |
7.91 |
2 |
1528 |
买入 |
| 10:16:02 |
7.91 |
5 |
1533 |
卖出 |
| 10:16:11 |
7.91 |
1 |
1534 |
卖出 |
| 10:18:56 |
7.93 |
1 |
1535 |
卖出 |
| 10:19:50 |
8 |
50 |
1585 |
买入 |
| 10:21:20 |
7.94 |
102 |
1687 |
卖出 |
| 10:23:11 |
7.94 |
8 |
1695 |
卖出 |
| 10:27:26 |
8 |
5 |
1700 |
买入 |
| 10:29:29 |
8 |
12 |
1712 |
买入 |
| 10:29:44 |
8 |
1 |
1713 |
卖出 |
| 10:38:44 |
8 |
2 |
1715 |
卖出 |
| 10:53:47 |
8 |
22 |
1737 |
卖出 |
| 10:53:50 |
8 |
22 |
1759 |
卖出 |
| 10:53:59 |
8 |
2 |
1761 |
卖出 |
| 10:54:32 |
8 |
54 |
1815 |
卖出 |
| 10:56:56 |
7.95 |
68 |
1883 |
卖出 |
| 10:57:26 |
7.94 |
34 |
1917 |
卖出 |
| 10:57:44 |
7.95 |
32 |
1949 |
买入 |
| 11:02:44 |
7.91 |
193 |
2142 |
卖出 |
| 11:03:17 |
7.9 |
5 |
2147 |
卖出 |
| 11:05:32 |
7.95 |
41 |
2188 |
卖出 |
| 11:10:32 |
7.95 |
2 |
2190 |
买入 |
| 11:10:47 |
7.9 |
22 |
2212 |
卖出 |
| 11:11:47 |
7.91 |
4 |
2216 |
卖出 |
| 11:17:53 |
7.89 |
102 |
2318 |
卖出 |
| 11:18:41 |
7.94 |
10 |
2328 |
买入 |
| 11:19:35 |
7.95 |
45 |
2373 |
买入 |
| 11:21:50 |
7.95 |
45 |
2418 |
买入 |
| 11:22:05 |
7.95 |
21 |
2439 |
买入 |
| 11:22:50 |
7.89 |
247 |
2686 |
卖出 |
| 11:25:05 |
8 |
2 |
2688 |
买入 |
| 13:03:30 |
7.9 |
5 |
2693 |
卖出 |
| 13:04:12 |
7.89 |
19 |
2712 |
卖出 |
| 13:06:27 |
7.89 |
13 |
2725 |
卖出 |
| 13:07:09 |
7.89 |
15 |
2740 |
卖出 |
| 13:10:12 |
7.89 |
16 |
2756 |
卖出 |
| 13:12:09 |
7.89 |
1 |
2757 |
卖出 |
| 13:13:12 |
7.89 |
5 |
2762 |
卖出 |
| 13:13:27 |
7.89 |
2 |
2764 |
买入 |
| 13:13:45 |
7.88 |
5 |
2769 |
卖出 |
| 13:14:09 |
7.89 |
8 |
2777 |
买入 |
| 13:17:30 |
7.94 |
1 |
2778 |
买入 |
| 13:20:21 |
7.89 |
2 |
2780 |
卖出 |
| 13:23:06 |
7.86 |
67 |
2847 |
卖出 |
| 13:23:18 |
7.85 |
10 |
2857 |
卖出 |
| 13:23:21 |
7.85 |
29 |
2886 |
卖出 |
| 13:23:42 |
7.85 |
5 |
2891 |
买入 |
| 13:25:09 |
7.8 |
81 |
2972 |
卖出 |
| 13:25:21 |
7.8 |
10 |
2982 |
买入 |
| 13:25:51 |
7.8 |
14 |
2996 |
买入 |
| 13:26:00 |
7.85 |
10 |
3006 |
买入 |
| 13:26:33 |
7.79 |
45 |
3051 |
卖出 |
| 13:26:42 |
7.78 |
15 |
3066 |
卖出 |
| 13:27:21 |
7.79 |
6 |
3072 |
买入 |
| 13:27:24 |
7.79 |
6 |
3078 |
买入 |
| 13:27:36 |
7.79 |
19 |
3097 |
买入 |
| 13:28:00 |
7.79 |
2 |
3099 |
买入 |
| 13:28:03 |
7.79 |
3 |
3102 |
买入 |
| 13:28:27 |
7.78 |
44 |
3146 |
卖出 |
| 13:28:36 |
7.78 |
19 |
3165 |
买入 |
| 13:28:39 |
7.78 |
42 |
3207 |
买入 |
| 13:32:00 |
7.8 |
2 |
3209 |
买入 |
| 13:33:30 |
7.79 |
37 |
3246 |
卖出 |
| 13:34:06 |
7.79 |
24 |
3270 |
买入 |
| 13:35:51 |
7.79 |
4 |
3274 |
卖出 |
| 13:41:48 |
7.85 |
2 |
3276 |
买入 |
| 13:43:51 |
7.85 |
3 |
3279 |
买入 |
| 13:44:18 |
7.85 |
1 |
3280 |
买入 |
| 13:44:51 |
7.85 |
1 |
3281 |
买入 |
| 13:46:57 |
7.85 |
1 |
3282 |
买入 |
| 13:47:36 |
7.81 |
16 |
3298 |
卖出 |
| 13:48:09 |
7.81 |
6 |
3304 |
卖出 |
| 13:48:12 |
7.84 |
1 |
3305 |
买入 |
| 13:48:33 |
7.85 |
2 |
3307 |
买入 |
| 13:55:39 |
7.83 |
5 |
3312 |
买入 |
| 13:55:48 |
7.83 |
16 |
3328 |
卖出 |
| 13:55:57 |
7.83 |
12 |
3340 |
卖出 |
| 14:00:12 |
7.83 |
4 |
3344 |
卖出 |
| 14:00:15 |
7.83 |
3 |
3347 |
卖出 |
| 14:00:27 |
7.83 |
15 |
3362 |
卖出 |
| 14:01:45 |
7.82 |
1 |
3363 |
卖出 |
| 14:01:54 |
7.82 |
7 |
3370 |
卖出 |
| 14:05:03 |
7.82 |
2 |
3372 |
卖出 |
| 14:05:18 |
7.82 |
11 |
3383 |
卖出 |
| 14:11:00 |
7.83 |
5 |
3388 |
买入 |
| 14:11:15 |
7.83 |
6 |
3394 |
买入 |
| 14:11:18 |
7.84 |
4 |
3398 |
卖出 |
| 14:11:30 |
7.85 |
13 |
3411 |
买入 |
| 14:11:33 |
7.87 |
2 |
3413 |
卖出 |
| 14:13:30 |
7.8 |
100 |
3513 |
卖出 |
| 14:14:09 |
7.8 |
3 |
3516 |
卖出 |
| 14:18:33 |
7.8 |
100 |
3616 |
卖出 |
| 14:18:51 |
7.8 |
13 |
3629 |
卖出 |
| 14:21:39 |
7.76 |
238 |
3867 |
卖出 |
| 14:22:42 |
7.76 |
10 |
3877 |
卖出 |
| 14:22:57 |
7.82 |
5 |
3882 |
买入 |
| 14:24:51 |
7.8 |
3 |
3885 |
买入 |
| 14:25:24 |
7.8 |
10 |
3895 |
买入 |
| 14:29:54 |
7.78 |
1 |
3896 |
卖出 |
| 14:30:00 |
7.78 |
4 |
3900 |
卖出 |
| 14:31:03 |
7.79 |
10 |
3910 |
卖出 |
| 14:31:15 |
7.78 |
31 |
3941 |
卖出 |
| 14:31:27 |
7.78 |
7 |
3948 |
卖出 |
| 14:32:33 |
7.8 |
17 |
3965 |
买入 |
| 14:32:39 |
7.8 |
13 |
3978 |
卖出 |
| 14:34:45 |
7.76 |
76 |
4054 |
卖出 |
| 14:34:48 |
7.76 |
2 |
4056 |
买入 |
| 14:34:51 |
7.77 |
11 |
4067 |
卖出 |
| 14:37:54 |
7.77 |
12 |
4079 |
卖出 |
| 14:38:12 |
7.75 |
36 |
4115 |
卖出 |
| 14:38:24 |
7.75 |
10 |
4125 |
买入 |
| 14:40:18 |
7.76 |
9 |
4134 |
卖出 |
| 14:40:24 |
7.76 |
9 |
4143 |
卖出 |
| 14:40:30 |
7.76 |
13 |
4156 |
卖出 |
| 14:40:39 |
7.76 |
1 |
4157 |
卖出 |
| 14:41:15 |
7.76 |
12 |
4169 |
卖出 |
| 14:45:06 |
7.78 |
7 |
4176 |
买入 |
| 14:45:15 |
7.8 |
21 |
4197 |
买入 |
| 14:46:15 |
7.78 |
1 |
4198 |
卖出 |
| 14:46:51 |
7.77 |
6 |
4204 |
卖出 |
| 14:47:21 |
7.76 |
1 |
4205 |
卖出 |
| 14:49:36 |
7.76 |
56 |
4261 |
卖出 |
| 14:49:54 |
7.74 |
114 |
4375 |
卖出 |
| 14:50:15 |
7.71 |
50 |
4425 |
卖出 |
| 14:50:27 |
7.75 |
5 |
4430 |
卖出 |
| 14:50:57 |
7.71 |
114 |
4544 |
卖出 |
| 14:51:12 |
7.71 |
4 |
4548 |
买入 |
| 14:51:27 |
7.7 |
59 |
4607 |
卖出 |
| 14:51:42 |
7.7 |
70 |
4677 |
卖出 |
| 14:51:45 |
7.68 |
150 |
4827 |
卖出 |
| 14:52:54 |
7.69 |
20 |
4847 |
卖出 |
| 14:53:03 |
7.69 |
15 |
4862 |
卖出 |
| 14:53:12 |
7.69 |
3 |
4865 |
买入 |
| 14:53:15 |
7.69 |
2 |
4867 |
买入 |
| 14:53:18 |
7.69 |
10 |
4877 |
买入 |
| 14:53:51 |
7.68 |
136 |
5013 |
卖出 |
| 14:53:57 |
7.68 |
8 |
5021 |
买入 |
| 14:54:39 |
7.68 |
26 |
5047 |
卖出 |
| 14:55:45 |
7.68 |
100 |
5147 |
卖出 |
| 14:55:57 |
7.75 |
8 |
5155 |
买入 |
| 14:56:03 |
7.75 |
5 |
5160 |
卖出 |
| 14:56:45 |
7.75 |
7 |
5167 |
卖出 |
| 15:00:00 |
7.75 |
7 |
5174 |
卖出 |