ST目药[600671]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
9.21 |
10 |
10 |
集合竞价 |
| 09:16:13 |
9.6 |
41 |
41 |
集合竞价 |
| 09:16:25 |
9.21 |
10 |
10 |
集合竞价 |
| 09:24:04 |
9.21 |
10 |
10 |
集合竞价 |
| 09:24:19 |
9.21 |
15 |
15 |
集合竞价 |
| 09:24:52 |
9.21 |
15 |
15 |
集合竞价 |
| 09:24:58 |
9.21 |
15 |
15 |
集合竞价 |
| 09:25:04 |
9.21 |
15 |
30 |
卖出 |
| 09:30:04 |
9.29 |
28 |
58 |
买入 |
| 09:30:07 |
9.22 |
6 |
64 |
卖出 |
| 09:30:10 |
9.23 |
1 |
65 |
卖出 |
| 09:30:13 |
9.29 |
21 |
86 |
买入 |
| 09:30:16 |
9.29 |
5 |
91 |
卖出 |
| 09:30:22 |
9.39 |
14 |
105 |
买入 |
| 09:30:40 |
9.25 |
1 |
106 |
卖出 |
| 09:30:43 |
9.25 |
39 |
145 |
买入 |
| 09:30:49 |
9.25 |
11 |
156 |
买入 |
| 09:31:10 |
9.38 |
8 |
164 |
买入 |
| 09:31:13 |
9.38 |
38 |
202 |
买入 |
| 09:31:46 |
9.37 |
1 |
203 |
买入 |
| 09:31:58 |
9.32 |
11 |
214 |
卖出 |
| 09:32:07 |
9.37 |
4 |
218 |
买入 |
| 09:32:10 |
9.36 |
75 |
293 |
卖出 |
| 09:32:16 |
9.37 |
10 |
303 |
卖出 |
| 09:32:19 |
9.36 |
18 |
321 |
卖出 |
| 09:32:28 |
9.32 |
24 |
345 |
卖出 |
| 09:32:31 |
9.37 |
1 |
346 |
买入 |
| 09:32:37 |
9.32 |
25 |
371 |
卖出 |
| 09:32:46 |
9.32 |
5 |
376 |
买入 |
| 09:32:55 |
9.32 |
6 |
382 |
买入 |
| 09:34:01 |
9.32 |
147 |
529 |
卖出 |
| 09:34:31 |
9.35 |
27 |
556 |
买入 |
| 09:34:40 |
9.35 |
26 |
582 |
卖出 |
| 09:34:55 |
9.35 |
38 |
620 |
买入 |
| 09:35:13 |
9.3 |
286 |
906 |
卖出 |
| 09:35:19 |
9.4 |
76 |
982 |
买入 |
| 09:35:25 |
9.4 |
1 |
983 |
卖出 |
| 09:35:28 |
9.4 |
20 |
1003 |
卖出 |
| 09:35:34 |
9.41 |
6 |
1009 |
买入 |
| 09:35:46 |
9.41 |
32 |
1041 |
卖出 |
| 09:36:16 |
9.41 |
10 |
1051 |
买入 |
| 09:36:28 |
9.41 |
2 |
1053 |
买入 |
| 09:36:34 |
9.4 |
13 |
1066 |
卖出 |
| 09:36:43 |
9.4 |
10 |
1076 |
买入 |
| 09:37:10 |
9.4 |
21 |
1097 |
买入 |
| 09:37:19 |
9.4 |
27 |
1124 |
买入 |
| 09:38:04 |
9.39 |
10 |
1134 |
买入 |
| 09:38:49 |
9.32 |
4 |
1138 |
卖出 |
| 09:39:07 |
9.32 |
25 |
1163 |
买入 |
| 09:39:43 |
9.32 |
1 |
1164 |
买入 |
| 09:39:52 |
9.31 |
10 |
1174 |
卖出 |
| 09:40:10 |
9.31 |
2 |
1176 |
买入 |
| 09:40:13 |
9.31 |
2 |
1178 |
买入 |
| 09:40:19 |
9.31 |
20 |
1198 |
买入 |
| 09:40:31 |
9.31 |
16 |
1214 |
买入 |
| 09:40:37 |
9.32 |
13 |
1227 |
买入 |
| 09:40:43 |
9.32 |
19 |
1246 |
买入 |
| 09:40:49 |
9.32 |
8 |
1254 |
买入 |
| 09:41:07 |
9.32 |
8 |
1262 |
卖出 |
| 09:41:49 |
9.33 |
4 |
1266 |
卖出 |
| 09:41:55 |
9.34 |
6 |
1272 |
卖出 |
| 09:42:04 |
9.37 |
44 |
1316 |
买入 |
| 09:42:10 |
9.36 |
1 |
1317 |
卖出 |
| 09:42:34 |
9.37 |
20 |
1337 |
买入 |
| 09:42:55 |
9.38 |
3 |
1340 |
买入 |
| 09:43:01 |
9.37 |
3 |
1343 |
卖出 |
| 09:44:10 |
9.38 |
136 |
1479 |
买入 |
| 09:44:13 |
9.38 |
30 |
1509 |
买入 |
| 09:44:22 |
9.39 |
26 |
1535 |
买入 |
| 09:44:28 |
9.39 |
107 |
1642 |
买入 |
| 09:44:31 |
9.4 |
26 |
1668 |
买入 |
| 09:44:40 |
9.4 |
60 |
1728 |
买入 |
| 09:44:43 |
9.41 |
34 |
1762 |
买入 |
| 09:44:58 |
9.41 |
55 |
1817 |
买入 |
| 09:45:04 |
9.41 |
10 |
1827 |
买入 |
| 09:45:13 |
9.43 |
73 |
1900 |
买入 |
| 09:45:22 |
9.44 |
20 |
1920 |
买入 |
| 09:45:25 |
9.44 |
72 |
1992 |
买入 |
| 09:45:28 |
9.45 |
13 |
2005 |
买入 |
| 09:45:37 |
9.46 |
42 |
2047 |
买入 |
| 09:45:40 |
9.48 |
30 |
2077 |
买入 |
| 09:45:52 |
9.48 |
2 |
2079 |
买入 |
| 09:45:55 |
9.48 |
21 |
2100 |
买入 |
| 09:45:58 |
9.48 |
5 |
2105 |
买入 |
| 09:46:01 |
9.5 |
5 |
2110 |
买入 |
| 09:46:04 |
9.48 |
38 |
2148 |
卖出 |
| 09:46:10 |
9.5 |
55 |
2203 |
买入 |
| 09:46:13 |
9.5 |
21 |
2224 |
卖出 |
| 09:46:16 |
9.7 |
100 |
2324 |
买入 |
| 09:46:28 |
9.7 |
42 |
2366 |
买入 |
| 09:46:31 |
9.69 |
1 |
2367 |
卖出 |
| 09:46:34 |
9.69 |
198 |
2565 |
买入 |
| 09:46:37 |
9.69 |
25 |
2590 |
买入 |
| 09:46:40 |
9.69 |
40 |
2630 |
买入 |
| 09:46:43 |
9.69 |
1 |
2631 |
买入 |
| 09:46:46 |
9.69 |
10 |
2641 |
买入 |
| 09:47:01 |
9.68 |
2 |
2643 |
买入 |
| 09:47:04 |
9.59 |
15 |
2658 |
卖出 |
| 09:47:07 |
9.59 |
5 |
2663 |
卖出 |
| 09:47:10 |
9.67 |
10 |
2673 |
买入 |
| 09:47:16 |
9.67 |
210 |
2883 |
买入 |
| 09:47:19 |
9.7 |
256 |
3139 |
买入 |
| 09:47:22 |
9.59 |
3 |
3142 |
卖出 |
| 09:47:25 |
9.66 |
4 |
3146 |
买入 |
| 09:47:31 |
9.63 |
13 |
3159 |
卖出 |
| 09:47:43 |
9.68 |
312 |
3471 |
买入 |
| 09:47:46 |
9.68 |
13 |
3484 |
卖出 |
| 09:47:49 |
9.68 |
26 |
3510 |
卖出 |
| 09:47:52 |
9.68 |
168 |
3678 |
卖出 |
| 09:47:55 |
9.68 |
29 |
3707 |
买入 |
| 09:48:01 |
9.68 |
75 |
3782 |
买入 |
| 09:48:04 |
9.68 |
50 |
3832 |
买入 |
| 09:48:10 |
9.68 |
23 |
3855 |
买入 |
| 09:48:22 |
9.64 |
26 |
3881 |
卖出 |
| 09:48:25 |
9.66 |
4 |
3885 |
买入 |
| 09:48:28 |
9.55 |
213 |
4098 |
卖出 |
| 09:48:37 |
9.66 |
10 |
4108 |
买入 |
| 09:48:43 |
9.56 |
13 |
4121 |
卖出 |
| 09:48:49 |
9.65 |
10 |
4131 |
买入 |
| 09:49:01 |
9.56 |
5 |
4136 |
卖出 |
| 09:49:07 |
9.57 |
1 |
4137 |
卖出 |
| 09:49:16 |
9.63 |
2 |
4139 |
买入 |
| 09:49:31 |
9.58 |
5 |
4144 |
卖出 |
| 09:49:43 |
9.58 |
5 |
4149 |
卖出 |
| 09:49:52 |
9.57 |
15 |
4164 |
卖出 |
| 09:49:58 |
9.63 |
3 |
4167 |
买入 |
| 09:50:01 |
9.63 |
13 |
4180 |
卖出 |
| 09:50:04 |
9.63 |
28 |
4208 |
卖出 |
| 09:50:28 |
9.61 |
5 |
4213 |
买入 |
| 09:50:31 |
9.61 |
3 |
4216 |
卖出 |
| 09:50:58 |
9.61 |
12 |
4228 |
卖出 |
| 09:51:01 |
9.61 |
2 |
4230 |
卖出 |
| 09:51:07 |
9.62 |
25 |
4255 |
买入 |
| 09:51:10 |
9.61 |
11 |
4266 |
卖出 |
| 09:51:22 |
9.57 |
12 |
4278 |
卖出 |
| 09:51:28 |
9.56 |
89 |
4367 |
卖出 |
| 09:51:31 |
9.55 |
30 |
4397 |
卖出 |
| 09:51:34 |
9.55 |
13 |
4410 |
卖出 |
| 09:51:37 |
9.55 |
18 |
4428 |
卖出 |
| 09:51:40 |
9.55 |
8 |
4436 |
卖出 |
| 09:52:01 |
9.6 |
30 |
4466 |
买入 |
| 09:52:10 |
9.6 |
13 |
4479 |
卖出 |
| 09:52:19 |
9.61 |
10 |
4489 |
买入 |
| 09:52:55 |
9.6 |
1 |
4490 |
买入 |
| 09:53:04 |
9.57 |
2 |
4492 |
买入 |
| 09:53:16 |
9.56 |
6 |
4498 |
卖出 |
| 09:53:19 |
9.58 |
1 |
4499 |
买入 |
| 09:53:46 |
9.58 |
1 |
4500 |
买入 |
| 09:54:04 |
9.59 |
1 |
4501 |
买入 |
| 09:54:16 |
9.59 |
3 |
4504 |
卖出 |
| 09:54:25 |
9.56 |
18 |
4522 |
卖出 |
| 09:54:43 |
9.55 |
2 |
4524 |
卖出 |
| 09:54:52 |
9.56 |
61 |
4585 |
买入 |
| 09:54:55 |
9.55 |
4 |
4589 |
卖出 |
| 09:54:58 |
9.55 |
2 |
4591 |
卖出 |
| 09:55:37 |
9.55 |
15 |
4606 |
卖出 |
| 09:55:49 |
9.55 |
267 |
4873 |
卖出 |
| 09:55:55 |
9.51 |
40 |
4913 |
卖出 |
| 09:56:07 |
9.5 |
5 |
4918 |
买入 |
| 09:56:10 |
9.51 |
10 |
4928 |
卖出 |
| 09:56:25 |
9.45 |
1 |
4929 |
卖出 |
| 09:56:46 |
9.51 |
130 |
5059 |
买入 |
| 09:57:34 |
9.54 |
35 |
5094 |
买入 |
| 09:57:43 |
9.55 |
64 |
5158 |
买入 |
| 09:58:19 |
9.55 |
202 |
5360 |
买入 |
| 09:58:37 |
9.54 |
1 |
5361 |
买入 |
| 09:58:40 |
9.54 |
2 |
5363 |
卖出 |
| 09:58:52 |
9.54 |
1 |
5364 |
卖出 |
| 10:01:01 |
9.51 |
8 |
5372 |
卖出 |
| 10:01:49 |
9.5 |
5 |
5377 |
卖出 |
| 10:02:01 |
9.51 |
1 |
5378 |
买入 |
| 10:03:19 |
9.52 |
10 |
5388 |
卖出 |
| 10:04:16 |
9.52 |
53 |
5441 |
卖出 |
| 10:05:10 |
9.52 |
55 |
5496 |
卖出 |
| 10:05:25 |
9.51 |
4 |
5500 |
卖出 |
| 10:05:31 |
9.51 |
5 |
5505 |
卖出 |
| 10:05:34 |
9.51 |
12 |
5517 |
卖出 |
| 10:08:52 |
9.54 |
14 |
5531 |
买入 |
| 10:10:49 |
9.54 |
22 |
5553 |
买入 |
| 10:11:04 |
9.54 |
6 |
5559 |
买入 |
| 10:11:13 |
9.51 |
37 |
5596 |
卖出 |
| 10:13:34 |
9.55 |
1 |
5597 |
买入 |
| 10:14:07 |
9.52 |
100 |
5697 |
卖出 |
| 10:14:19 |
9.52 |
13 |
5710 |
卖出 |
| 10:14:28 |
9.51 |
126 |
5836 |
卖出 |
| 10:16:10 |
9.54 |
62 |
5898 |
买入 |
| 10:17:01 |
9.52 |
3 |
5901 |
卖出 |
| 10:17:22 |
9.52 |
8 |
5909 |
卖出 |
| 10:18:10 |
9.51 |
100 |
6009 |
卖出 |
| 10:18:28 |
9.54 |
1 |
6010 |
买入 |
| 10:19:10 |
9.55 |
41 |
6051 |
买入 |
| 10:21:04 |
9.55 |
81 |
6132 |
买入 |
| 10:21:16 |
9.56 |
113 |
6245 |
买入 |
| 10:21:22 |
9.56 |
50 |
6295 |
买入 |
| 10:21:25 |
9.55 |
30 |
6325 |
卖出 |
| 10:21:34 |
9.56 |
30 |
6355 |
买入 |
| 10:21:40 |
9.55 |
68 |
6423 |
卖出 |
| 10:21:46 |
9.56 |
70 |
6493 |
买入 |
| 10:22:10 |
9.55 |
20 |
6513 |
卖出 |
| 10:22:37 |
9.55 |
9 |
6522 |
卖出 |
| 10:24:49 |
9.52 |
5 |
6527 |
卖出 |
| 10:26:40 |
9.51 |
47 |
6574 |
卖出 |
| 10:27:46 |
9.51 |
5 |
6579 |
卖出 |
| 10:28:13 |
9.51 |
63 |
6642 |
卖出 |
| 10:28:31 |
9.54 |
48 |
6690 |
买入 |
| 10:30:43 |
9.54 |
3 |
6693 |
买入 |
| 10:32:01 |
9.51 |
40 |
6733 |
卖出 |
| 10:32:52 |
9.51 |
13 |
6746 |
卖出 |
| 10:33:13 |
9.51 |
50 |
6796 |
卖出 |
| 10:33:22 |
9.54 |
1 |
6797 |
买入 |
| 10:33:34 |
9.51 |
263 |
7060 |
卖出 |
| 10:34:43 |
9.5 |
13 |
7073 |
卖出 |
| 10:34:58 |
9.5 |
34 |
7107 |
卖出 |
| 10:35:10 |
9.45 |
12 |
7119 |
卖出 |
| 10:35:31 |
9.45 |
11 |
7130 |
买入 |
| 10:35:34 |
9.4 |
24 |
7154 |
卖出 |
| 10:35:49 |
9.37 |
49 |
7203 |
卖出 |
| 10:35:52 |
9.37 |
1 |
7204 |
买入 |
| 10:36:01 |
9.36 |
3 |
7207 |
卖出 |
| 10:36:07 |
9.38 |
5 |
7212 |
卖出 |
| 10:36:10 |
9.36 |
50 |
7262 |
卖出 |
| 10:36:16 |
9.4 |
21 |
7283 |
买入 |
| 10:37:07 |
9.42 |
44 |
7327 |
卖出 |
| 10:37:13 |
9.42 |
34 |
7361 |
买入 |
| 10:37:16 |
9.42 |
2 |
7363 |
买入 |
| 10:37:22 |
9.45 |
3 |
7366 |
买入 |
| 10:39:10 |
9.45 |
11 |
7377 |
买入 |
| 10:39:55 |
9.42 |
3 |
7380 |
卖出 |
| 10:40:10 |
9.36 |
50 |
7430 |
卖出 |
| 10:41:10 |
9.45 |
11 |
7441 |
买入 |
| 10:42:01 |
9.45 |
6 |
7447 |
买入 |
| 10:44:07 |
9.4 |
9 |
7456 |
卖出 |
| 10:45:58 |
9.4 |
9 |
7465 |
卖出 |
| 10:46:16 |
9.44 |
10 |
7475 |
买入 |
| 10:47:55 |
9.44 |
40 |
7515 |
买入 |
| 10:49:04 |
9.42 |
45 |
7560 |
卖出 |
| 10:49:28 |
9.44 |
11 |
7571 |
买入 |
| 10:49:52 |
9.45 |
41 |
7612 |
买入 |
| 10:52:10 |
9.44 |
3 |
7615 |
卖出 |
| 10:53:16 |
9.41 |
32 |
7647 |
卖出 |
| 10:54:22 |
9.42 |
1 |
7648 |
卖出 |
| 10:57:25 |
9.43 |
3 |
7651 |
卖出 |
| 11:04:37 |
9.45 |
30 |
7681 |
买入 |
| 11:04:52 |
9.45 |
3 |
7684 |
卖出 |
| 11:05:01 |
9.45 |
17 |
7701 |
卖出 |
| 11:05:22 |
9.41 |
50 |
7751 |
卖出 |
| 11:06:04 |
9.4 |
50 |
7801 |
卖出 |
| 11:13:07 |
9.42 |
10 |
7811 |
卖出 |
| 11:15:01 |
9.42 |
17 |
7828 |
卖出 |
| 11:15:34 |
9.42 |
71 |
7899 |
买入 |
| 11:15:58 |
9.4 |
12 |
7911 |
卖出 |
| 11:16:31 |
9.4 |
54 |
7965 |
卖出 |
| 11:17:22 |
9.45 |
4 |
7969 |
买入 |
| 11:18:01 |
9.44 |
8 |
7977 |
卖出 |
| 11:18:13 |
9.44 |
20 |
7997 |
卖出 |
| 11:18:22 |
9.44 |
3 |
8000 |
卖出 |
| 11:18:28 |
9.45 |
26 |
8026 |
买入 |
| 11:19:52 |
9.44 |
9 |
8035 |
卖出 |
| 11:29:37 |
9.44 |
11 |
8046 |
买入 |
| 13:00:05 |
9.44 |
11 |
8057 |
买入 |
| 13:02:32 |
9.43 |
1 |
8058 |
卖出 |
| 13:03:59 |
9.43 |
4 |
8062 |
卖出 |
| 13:04:56 |
9.41 |
40 |
8102 |
卖出 |
| 13:05:23 |
9.4 |
90 |
8192 |
卖出 |
| 13:09:41 |
9.41 |
7 |
8199 |
卖出 |
| 13:09:50 |
9.4 |
1 |
8200 |
卖出 |
| 13:15:02 |
9.4 |
8 |
8208 |
卖出 |
| 13:17:41 |
9.4 |
5 |
8213 |
卖出 |
| 13:22:26 |
9.41 |
7 |
8220 |
卖出 |
| 13:22:50 |
9.41 |
90 |
8310 |
买入 |
| 13:22:53 |
9.41 |
101 |
8411 |
买入 |
| 13:24:53 |
9.4 |
1 |
8412 |
卖出 |
| 13:28:26 |
9.4 |
94 |
8506 |
卖出 |
| 13:30:23 |
9.4 |
11 |
8517 |
买入 |
| 13:30:26 |
9.4 |
11 |
8528 |
买入 |
| 13:30:32 |
9.4 |
81 |
8609 |
买入 |
| 13:32:20 |
9.44 |
50 |
8659 |
买入 |
| 13:32:23 |
9.42 |
22 |
8681 |
卖出 |
| 13:35:23 |
9.44 |
252 |
8933 |
买入 |
| 13:35:38 |
9.45 |
30 |
8963 |
买入 |
| 13:36:05 |
9.48 |
22 |
8985 |
买入 |
| 13:36:11 |
9.48 |
4 |
8989 |
买入 |
| 13:36:26 |
9.49 |
70 |
9059 |
买入 |
| 13:36:32 |
9.49 |
4 |
9063 |
买入 |
| 13:37:05 |
9.46 |
26 |
9089 |
卖出 |
| 13:37:53 |
9.49 |
50 |
9139 |
买入 |
| 13:38:56 |
9.48 |
33 |
9172 |
买入 |
| 13:38:59 |
9.48 |
17 |
9189 |
卖出 |
| 13:39:14 |
9.49 |
10 |
9199 |
买入 |
| 13:39:23 |
9.49 |
4 |
9203 |
买入 |
| 13:40:35 |
9.49 |
2 |
9205 |
买入 |
| 13:41:35 |
9.49 |
2 |
9207 |
买入 |
| 13:48:20 |
9.44 |
50 |
9257 |
卖出 |
| 13:55:02 |
9.44 |
40 |
9297 |
卖出 |
| 13:56:05 |
9.41 |
29 |
9326 |
卖出 |
| 13:56:17 |
9.41 |
4 |
9330 |
卖出 |
| 13:58:08 |
9.48 |
59 |
9389 |
买入 |
| 14:04:44 |
9.47 |
1 |
9390 |
买入 |
| 14:05:14 |
9.43 |
100 |
9490 |
卖出 |
| 14:05:47 |
9.42 |
100 |
9590 |
卖出 |