马应龙[600993]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:01 |
22.91 |
1 |
1 |
集合竞价 |
| 09:15:04 |
22.91 |
14 |
14 |
集合竞价 |
| 09:15:07 |
22.91 |
25 |
25 |
集合竞价 |
| 09:15:10 |
22.85 |
56 |
56 |
集合竞价 |
| 09:15:49 |
22.85 |
57 |
57 |
集合竞价 |
| 09:16:58 |
22.85 |
59 |
59 |
集合竞价 |
| 09:17:04 |
22.85 |
61 |
61 |
集合竞价 |
| 09:18:07 |
22.8 |
78 |
78 |
集合竞价 |
| 09:18:31 |
22.8 |
78 |
78 |
集合竞价 |
| 09:19:22 |
22.8 |
78 |
78 |
集合竞价 |
| 09:19:28 |
22.8 |
78 |
78 |
集合竞价 |
| 09:19:55 |
22.8 |
78 |
78 |
集合竞价 |
| 09:20:04 |
22.8 |
79 |
79 |
集合竞价 |
| 09:20:43 |
22.8 |
79 |
79 |
集合竞价 |
| 09:20:52 |
22.8 |
79 |
79 |
集合竞价 |
| 09:20:55 |
22.8 |
135 |
135 |
集合竞价 |
| 09:21:04 |
22.8 |
135 |
135 |
集合竞价 |
| 09:21:10 |
22.8 |
135 |
135 |
集合竞价 |
| 09:21:43 |
22.8 |
135 |
135 |
集合竞价 |
| 09:21:46 |
22.8 |
135 |
135 |
集合竞价 |
| 09:21:49 |
22.8 |
335 |
335 |
集合竞价 |
| 09:21:55 |
22.8 |
345 |
345 |
集合竞价 |
| 09:22:04 |
22.8 |
354 |
354 |
集合竞价 |
| 09:22:10 |
22.8 |
355 |
355 |
集合竞价 |
| 09:22:28 |
22.8 |
357 |
357 |
集合竞价 |
| 09:22:34 |
22.8 |
363 |
363 |
集合竞价 |
| 09:22:43 |
22.8 |
387 |
387 |
集合竞价 |
| 09:22:49 |
22.8 |
387 |
387 |
集合竞价 |
| 09:22:52 |
22.8 |
409 |
409 |
集合竞价 |
| 09:22:55 |
22.8 |
409 |
409 |
集合竞价 |
| 09:23:10 |
22.8 |
410 |
410 |
集合竞价 |
| 09:23:13 |
22.8 |
410 |
410 |
集合竞价 |
| 09:23:16 |
22.8 |
411 |
411 |
集合竞价 |
| 09:23:31 |
22.8 |
415 |
415 |
集合竞价 |
| 09:23:34 |
22.8 |
419 |
419 |
集合竞价 |
| 09:23:37 |
22.8 |
429 |
429 |
集合竞价 |
| 09:23:40 |
22.8 |
429 |
429 |
集合竞价 |
| 09:23:52 |
22.8 |
629 |
629 |
集合竞价 |
| 09:24:01 |
22.8 |
629 |
629 |
集合竞价 |
| 09:24:10 |
22.8 |
641 |
641 |
集合竞价 |
| 09:24:13 |
22.8 |
665 |
665 |
集合竞价 |
| 09:24:16 |
22.8 |
665 |
665 |
集合竞价 |
| 09:24:19 |
22.8 |
665 |
665 |
集合竞价 |
| 09:24:43 |
22.8 |
670 |
670 |
集合竞价 |
| 09:24:55 |
22.8 |
740 |
740 |
集合竞价 |
| 09:24:58 |
22.8 |
762 |
762 |
集合竞价 |
| 09:25:01 |
22.9 |
846 |
846 |
集合竞价 |
| 09:25:06 |
22.9 |
846 |
1692 |
卖出 |
| 09:30:01 |
22.9 |
57 |
1749 |
卖出 |
| 09:30:04 |
22.91 |
345 |
2094 |
买入 |
| 09:30:07 |
22.91 |
156 |
2250 |
卖出 |
| 09:30:10 |
22.89 |
255 |
2505 |
卖出 |
| 09:30:13 |
22.81 |
203 |
2708 |
卖出 |
| 09:30:16 |
22.8 |
250 |
2958 |
卖出 |
| 09:30:19 |
22.83 |
47 |
3005 |
买入 |
| 09:30:22 |
22.86 |
117 |
3122 |
买入 |
| 09:30:25 |
22.85 |
9 |
3131 |
卖出 |
| 09:30:28 |
22.85 |
20 |
3151 |
卖出 |
| 09:30:31 |
22.85 |
74 |
3225 |
卖出 |
| 09:30:34 |
22.83 |
2 |
3227 |
卖出 |
| 09:30:37 |
22.83 |
3 |
3230 |
卖出 |
| 09:30:40 |
22.81 |
4 |
3234 |
卖出 |
| 09:30:43 |
22.81 |
5 |
3239 |
卖出 |
| 09:30:46 |
22.8 |
132 |
3371 |
卖出 |
| 09:30:49 |
22.8 |
173 |
3544 |
卖出 |
| 09:30:52 |
22.83 |
13 |
3557 |
买入 |
| 09:30:55 |
22.84 |
10 |
3567 |
买入 |
| 09:30:58 |
22.85 |
20 |
3587 |
买入 |
| 09:31:01 |
22.85 |
45 |
3632 |
买入 |
| 09:31:04 |
22.89 |
15 |
3647 |
买入 |
| 09:31:07 |
22.92 |
50 |
3697 |
买入 |
| 09:31:10 |
23.01 |
38 |
3735 |
买入 |
| 09:31:13 |
23.01 |
14 |
3749 |
卖出 |
| 09:31:16 |
22.95 |
15 |
3764 |
卖出 |
| 09:31:19 |
22.96 |
7 |
3771 |
买入 |
| 09:31:22 |
22.95 |
40 |
3811 |
卖出 |
| 09:31:25 |
23.01 |
65 |
3876 |
买入 |
| 09:31:28 |
22.99 |
30 |
3906 |
卖出 |
| 09:31:31 |
22.96 |
55 |
3961 |
卖出 |
| 09:31:34 |
22.99 |
42 |
4003 |
买入 |
| 09:31:37 |
22.99 |
38 |
4041 |
卖出 |
| 09:31:40 |
22.99 |
27 |
4068 |
买入 |
| 09:31:43 |
22.99 |
12 |
4080 |
买入 |
| 09:31:46 |
22.96 |
18 |
4098 |
卖出 |
| 09:31:49 |
22.96 |
27 |
4125 |
卖出 |
| 09:31:52 |
22.98 |
67 |
4192 |
买入 |
| 09:31:55 |
22.94 |
212 |
4404 |
卖出 |
| 09:31:58 |
22.99 |
12 |
4416 |
买入 |
| 09:32:01 |
22.93 |
12 |
4428 |
卖出 |
| 09:32:04 |
22.93 |
9 |
4437 |
卖出 |
| 09:32:07 |
22.92 |
6 |
4443 |
卖出 |
| 09:32:10 |
22.92 |
13 |
4456 |
卖出 |
| 09:32:13 |
22.92 |
10 |
4466 |
卖出 |
| 09:32:16 |
22.93 |
15 |
4481 |
卖出 |
| 09:32:19 |
22.94 |
15 |
4496 |
买入 |
| 09:32:22 |
22.95 |
25 |
4521 |
买入 |
| 09:32:25 |
22.97 |
12 |
4533 |
买入 |
| 09:32:28 |
22.99 |
131 |
4664 |
买入 |
| 09:32:31 |
23 |
161 |
4825 |
买入 |
| 09:32:34 |
23 |
10 |
4835 |
卖出 |
| 09:32:37 |
23.06 |
116 |
4951 |
买入 |
| 09:32:40 |
23 |
18 |
4969 |
卖出 |
| 09:32:43 |
22.97 |
10 |
4979 |
卖出 |
| 09:32:46 |
22.97 |
22 |
5001 |
卖出 |
| 09:32:49 |
23 |
21 |
5022 |
买入 |
| 09:32:52 |
22.96 |
34 |
5056 |
卖出 |
| 09:32:55 |
23 |
62 |
5118 |
买入 |
| 09:32:58 |
22.97 |
34 |
5152 |
卖出 |
| 09:33:01 |
22.97 |
23 |
5175 |
卖出 |
| 09:33:04 |
22.97 |
64 |
5239 |
卖出 |
| 09:33:07 |
22.97 |
74 |
5313 |
卖出 |
| 09:33:10 |
22.96 |
75 |
5388 |
卖出 |
| 09:33:13 |
22.96 |
5 |
5393 |
卖出 |
| 09:33:16 |
22.97 |
21 |
5414 |
买入 |
| 09:33:19 |
22.99 |
35 |
5449 |
买入 |
| 09:33:22 |
22.98 |
6 |
5455 |
卖出 |
| 09:33:25 |
22.98 |
5 |
5460 |
卖出 |
| 09:33:28 |
22.97 |
8 |
5468 |
卖出 |
| 09:33:31 |
22.97 |
8 |
5476 |
卖出 |
| 09:33:34 |
22.98 |
11 |
5487 |
买入 |
| 09:33:37 |
22.98 |
45 |
5532 |
买入 |
| 09:33:40 |
23 |
7 |
5539 |
买入 |
| 09:33:43 |
22.99 |
38 |
5577 |
卖出 |
| 09:33:46 |
22.99 |
40 |
5617 |
买入 |
| 09:33:49 |
22.98 |
56 |
5673 |
卖出 |
| 09:33:52 |
22.97 |
15 |
5688 |
卖出 |
| 09:33:55 |
22.99 |
94 |
5782 |
买入 |
| 09:33:58 |
22.99 |
5 |
5787 |
买入 |
| 09:34:01 |
22.99 |
58 |
5845 |
买入 |
| 09:34:04 |
23 |
9 |
5854 |
买入 |
| 09:34:07 |
23 |
9 |
5863 |
买入 |
| 09:34:10 |
22.99 |
23 |
5886 |
卖出 |
| 09:34:13 |
23.01 |
19 |
5905 |
卖出 |
| 09:34:16 |
23.02 |
5 |
5910 |
买入 |
| 09:34:19 |
23.02 |
104 |
6014 |
卖出 |
| 09:34:22 |
23.01 |
17 |
6031 |
买入 |
| 09:34:25 |
23.01 |
32 |
6063 |
买入 |
| 09:34:28 |
23.01 |
99 |
6162 |
买入 |
| 09:34:31 |
23.01 |
48 |
6210 |
买入 |
| 09:34:34 |
23.01 |
15 |
6225 |
卖出 |
| 09:34:37 |
23.01 |
5 |
6230 |
卖出 |
| 09:34:40 |
23.01 |
1 |
6231 |
卖出 |
| 09:34:43 |
23.03 |
2 |
6233 |
买入 |
| 09:34:46 |
23.03 |
7 |
6240 |
卖出 |
| 09:34:49 |
23.01 |
34 |
6274 |
卖出 |
| 09:34:52 |
23.01 |
25 |
6299 |
卖出 |
| 09:34:55 |
23 |
14 |
6313 |
卖出 |
| 09:34:58 |
23.03 |
10 |
6323 |
买入 |
| 09:35:01 |
23.03 |
11 |
6334 |
买入 |
| 09:35:04 |
22.99 |
73 |
6407 |
卖出 |
| 09:35:07 |
23.01 |
91 |
6498 |
买入 |
| 09:35:10 |
23.04 |
82 |
6580 |
买入 |
| 09:35:13 |
23.01 |
26 |
6606 |
卖出 |
| 09:35:19 |
22.98 |
137 |
6743 |
卖出 |
| 09:35:22 |
22.96 |
134 |
6877 |
卖出 |
| 09:35:25 |
22.99 |
220 |
7097 |
买入 |
| 09:35:28 |
22.94 |
11 |
7108 |
卖出 |
| 09:35:37 |
23.02 |
46 |
7154 |
买入 |
| 09:35:40 |
23.02 |
3 |
7157 |
买入 |
| 09:35:43 |
23.02 |
2 |
7159 |
卖出 |
| 09:35:46 |
23.03 |
10 |
7169 |
买入 |
| 09:35:52 |
23.03 |
1 |
7170 |
卖出 |
| 09:35:58 |
23.02 |
9 |
7179 |
卖出 |
| 09:36:01 |
23.03 |
6 |
7185 |
卖出 |
| 09:36:04 |
23.03 |
7 |
7192 |
卖出 |
| 09:36:07 |
23.04 |
4 |
7196 |
买入 |
| 09:36:10 |
23.01 |
55 |
7251 |
卖出 |
| 09:36:13 |
23.01 |
28 |
7279 |
卖出 |
| 09:36:16 |
23.08 |
203 |
7482 |
买入 |
| 09:36:19 |
23.11 |
72 |
7554 |
买入 |
| 09:36:22 |
23.1 |
18 |
7572 |
卖出 |
| 09:36:25 |
23.1 |
31 |
7603 |
卖出 |
| 09:36:28 |
23.04 |
73 |
7676 |
卖出 |
| 09:36:31 |
23.05 |
2 |
7678 |
买入 |
| 09:36:37 |
23.06 |
3 |
7681 |
买入 |
| 09:36:40 |
23.04 |
3 |
7684 |
卖出 |
| 09:36:43 |
23.07 |
14 |
7698 |
买入 |
| 09:36:46 |
23.05 |
69 |
7767 |
卖出 |
| 09:36:49 |
23.07 |
3 |
7770 |
买入 |
| 09:36:55 |
23.09 |
31 |
7801 |
卖出 |
| 09:36:58 |
23.05 |
17 |
7818 |
卖出 |
| 09:37:01 |
23.06 |
11 |
7829 |
买入 |
| 09:37:07 |
23.08 |
5 |
7834 |
买入 |
| 09:37:10 |
23.08 |
1 |
7835 |
卖出 |
| 09:37:13 |
23.11 |
53 |
7888 |
买入 |
| 09:37:16 |
23.11 |
6 |
7894 |
买入 |
| 09:37:22 |
23.11 |
1 |
7895 |
卖出 |
| 09:37:25 |
23.1 |
8 |
7903 |
卖出 |
| 09:37:28 |
23.11 |
2 |
7905 |
买入 |
| 09:37:31 |
23.13 |
3 |
7908 |
买入 |
| 09:37:34 |
23.09 |
27 |
7935 |
卖出 |
| 09:37:37 |
23.1 |
51 |
7986 |
买入 |
| 09:37:40 |
23.1 |
31 |
8017 |
卖出 |
| 09:37:43 |
23.09 |
5 |
8022 |
卖出 |
| 09:37:46 |
23.09 |
3 |
8025 |
卖出 |
| 09:37:49 |
23.1 |
15 |
8040 |
买入 |
| 09:37:52 |
23.09 |
10 |
8050 |
卖出 |
| 09:37:58 |
23.12 |
16 |
8066 |
买入 |
| 09:38:01 |
23.12 |
13 |
8079 |
买入 |
| 09:38:04 |
23.14 |
7 |
8086 |
买入 |
| 09:38:07 |
23.19 |
43 |
8129 |
买入 |
| 09:38:10 |
23.22 |
31 |
8160 |
买入 |
| 09:38:13 |
23.2 |
25 |
8185 |
卖出 |
| 09:38:16 |
23.22 |
17 |
8202 |
买入 |
| 09:38:19 |
23.2 |
5 |
8207 |
卖出 |
| 09:38:22 |
23.2 |
33 |
8240 |
卖出 |
| 09:38:25 |
23.2 |
25 |
8265 |
卖出 |
| 09:38:28 |
23.2 |
30 |
8295 |
买入 |
| 09:38:31 |
23.21 |
18 |
8313 |
买入 |
| 09:38:34 |
23.22 |
3 |
8316 |
买入 |
| 09:38:37 |
23.18 |
21 |
8337 |
卖出 |
| 09:38:40 |
23.2 |
4 |
8341 |
买入 |
| 09:38:46 |
23.15 |
15 |
8356 |
卖出 |
| 09:38:49 |
23.17 |
25 |
8381 |
买入 |
| 09:38:52 |
23.21 |
17 |
8398 |
买入 |
| 09:38:55 |
23.2 |
11 |
8409 |
卖出 |
| 09:38:58 |
23.2 |
3 |
8412 |
卖出 |
| 09:39:01 |
23.17 |
34 |
8446 |
卖出 |
| 09:39:04 |
23.14 |
160 |
8606 |
卖出 |
| 09:39:07 |
23.15 |
68 |
8674 |
买入 |
| 09:39:10 |
23.15 |
8 |
8682 |
卖出 |
| 09:39:13 |
23.13 |
7 |
8689 |
卖出 |
| 09:39:16 |
23.13 |
23 |
8712 |
卖出 |
| 09:39:19 |
23.09 |
57 |
8769 |
卖出 |
| 09:39:22 |
23.1 |
65 |
8834 |
买入 |
| 09:39:25 |
23.12 |
5 |
8839 |
买入 |
| 09:39:28 |
23.12 |
5 |
8844 |
卖出 |
| 09:39:31 |
23.12 |
3 |
8847 |
卖出 |
| 09:39:37 |
23.1 |
66 |
8913 |
卖出 |
| 09:39:40 |
23.09 |
67 |
8980 |
卖出 |
| 09:39:43 |
23.09 |
14 |
8994 |
卖出 |
| 09:39:46 |
23.08 |
6 |
9000 |
卖出 |
| 09:39:49 |
23.08 |
6 |
9006 |
卖出 |
| 09:39:52 |
23.08 |
3 |
9009 |
卖出 |
| 09:39:55 |
23.06 |
12 |
9021 |
卖出 |
| 09:39:58 |
23.07 |
35 |
9056 |
买入 |
| 09:40:01 |
23.05 |
39 |
9095 |
卖出 |
| 09:40:04 |
23.03 |
12 |
9107 |
卖出 |
| 09:40:07 |
23.02 |
32 |
9139 |
卖出 |
| 09:40:10 |
23.02 |
64 |
9203 |
买入 |
| 09:40:13 |
23.01 |
134 |
9337 |
卖出 |
| 09:40:16 |
23.04 |
139 |
9476 |
买入 |
| 09:40:19 |
23.06 |
39 |
9515 |
买入 |
| 09:40:22 |
23.07 |
11 |
9526 |
买入 |
| 09:40:25 |
23.03 |
18 |
9544 |
卖出 |
| 09:40:28 |
23.03 |
12 |
9556 |
卖出 |
| 09:40:31 |
23.05 |
37 |
9593 |
买入 |
| 09:40:34 |
23.08 |
39 |
9632 |
买入 |
| 09:40:37 |
23.05 |
118 |
9750 |
卖出 |
| 09:40:40 |
23.06 |
3 |
9753 |
卖出 |
| 09:40:46 |
23.07 |
4 |
9757 |
买入 |
| 09:40:49 |
23.05 |
16 |
9773 |
卖出 |
| 09:40:52 |
23.05 |
5 |
9778 |
卖出 |
| 09:40:55 |
23.02 |
13 |
9791 |
卖出 |
| 09:40:58 |
23.06 |
4 |
9795 |
买入 |
| 09:41:01 |
23.03 |
39 |
9834 |
卖出 |
| 09:41:04 |
23.02 |
31 |
9865 |
卖出 |
| 09:41:07 |
23.06 |
1 |
9866 |
买入 |
| 09:41:10 |
23.07 |
11 |
9877 |
买入 |
| 09:41:16 |
23.03 |
3 |
9880 |
卖出 |
| 09:41:19 |
23.06 |
10 |
9890 |
买入 |
| 09:41:22 |
23.05 |
1 |
9891 |
卖出 |
| 09:41:25 |
23.05 |
14 |
9905 |
买入 |
| 09:41:28 |
23.05 |
6 |
9911 |
买入 |
| 09:41:31 |
23.03 |
66 |
9977 |
卖出 |
| 09:41:34 |
23.03 |
21 |
9998 |
卖出 |
| 09:41:37 |
23.05 |
39 |
10037 |
买入 |
| 09:41:40 |
23 |
40 |
10077 |
卖出 |
| 09:41:43 |
23 |
17 |
10094 |
卖出 |
| 09:41:46 |
23.04 |
14 |
10108 |
卖出 |
| 09:41:49 |
23.03 |
11 |
10119 |
卖出 |
| 09:41:52 |
23.04 |
242 |
10361 |
买入 |
| 09:41:55 |
23 |
21 |
10382 |
卖出 |
| 09:41:58 |
22.99 |
29 |
10411 |
卖出 |
| 09:42:01 |
23 |
2 |
10413 |
买入 |
| 09:42:07 |
23.02 |
15 |
10428 |
买入 |
| 09:42:10 |
22.99 |
7 |
10435 |
卖出 |
| 09:42:13 |
22.97 |
53 |
10488 |
卖出 |
| 09:42:16 |
22.96 |
56 |
10544 |
卖出 |
| 09:42:19 |
22.96 |
5 |
10549 |
卖出 |
| 09:42:22 |
22.96 |
7 |
10556 |
卖出 |
| 09:42:25 |
22.96 |
8 |
10564 |
卖出 |
| 09:42:28 |
22.95 |
21 |
10585 |
卖出 |
| 09:42:31 |
22.91 |
82 |
10667 |
卖出 |
| 09:42:34 |
22.91 |
252 |
10919 |
卖出 |
| 09:42:37 |
22.9 |
17 |
10936 |
卖出 |
| 09:42:40 |
22.92 |
41 |
10977 |
买入 |
| 09:42:43 |
22.93 |
33 |
11010 |
买入 |
| 09:42:46 |
22.95 |
13 |
11023 |
买入 |
| 09:42:49 |
22.91 |
6 |
11029 |
卖出 |
| 09:42:52 |
22.95 |
7 |
11036 |
买入 |
| 09:42:58 |
22.85 |
210 |
11246 |
卖出 |
| 09:43:01 |
22.9 |
28 |
11274 |
买入 |
| 09:43:04 |
22.95 |
6 |
11280 |
买入 |
| 09:43:07 |
22.94 |
9 |
11289 |
买入 |
| 09:43:10 |
22.94 |
3 |
11292 |
卖出 |
| 09:43:13 |
22.91 |
71 |
11363 |
卖出 |
| 09:43:16 |
22.94 |
67 |
11430 |
买入 |
| 09:43:19 |
22.95 |
8 |
11438 |
买入 |
| 09:43:22 |
22.94 |
4 |
11442 |
卖出 |