马应龙[600993]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:06 |
25.86 |
1 |
1 |
集合竞价 |
| 09:15:09 |
25.85 |
2 |
2 |
集合竞价 |
| 09:16:09 |
25.85 |
2 |
2 |
集合竞价 |
| 09:21:03 |
25.85 |
12 |
12 |
集合竞价 |
| 09:21:06 |
25.85 |
13 |
13 |
集合竞价 |
| 09:21:21 |
25.85 |
14 |
14 |
集合竞价 |
| 09:21:57 |
25.85 |
26 |
26 |
集合竞价 |
| 09:22:06 |
25.85 |
30 |
30 |
集合竞价 |
| 09:22:45 |
25.85 |
33 |
33 |
集合竞价 |
| 09:23:48 |
25.85 |
37 |
37 |
集合竞价 |
| 09:24:18 |
25.85 |
42 |
42 |
集合竞价 |
| 09:24:27 |
25.85 |
42 |
42 |
集合竞价 |
| 09:24:33 |
25.85 |
42 |
42 |
集合竞价 |
| 09:24:36 |
25.85 |
42 |
42 |
集合竞价 |
| 09:24:39 |
25.85 |
42 |
42 |
集合竞价 |
| 09:24:42 |
25.85 |
42 |
42 |
集合竞价 |
| 09:24:54 |
25.85 |
44 |
44 |
集合竞价 |
| 09:24:57 |
25.85 |
51 |
51 |
集合竞价 |
| 09:25:03 |
25.85 |
51 |
102 |
卖出 |
| 09:30:03 |
25.88 |
24 |
126 |
卖出 |
| 09:30:06 |
25.85 |
7 |
133 |
卖出 |
| 09:30:09 |
25.85 |
100 |
233 |
卖出 |
| 09:30:12 |
25.86 |
87 |
320 |
卖出 |
| 09:30:15 |
25.86 |
114 |
434 |
买入 |
| 09:30:18 |
25.81 |
50 |
484 |
卖出 |
| 09:30:21 |
25.8 |
21 |
505 |
卖出 |
| 09:30:24 |
25.8 |
5 |
510 |
买入 |
| 09:30:27 |
25.77 |
1 |
511 |
卖出 |
| 09:30:30 |
25.79 |
20 |
531 |
买入 |
| 09:30:33 |
25.79 |
15 |
546 |
买入 |
| 09:30:36 |
25.8 |
78 |
624 |
买入 |
| 09:30:39 |
25.86 |
49 |
673 |
买入 |
| 09:30:42 |
25.88 |
46 |
719 |
买入 |
| 09:30:45 |
25.88 |
29 |
748 |
卖出 |
| 09:30:48 |
25.86 |
8 |
756 |
卖出 |
| 09:30:51 |
25.83 |
65 |
821 |
卖出 |
| 09:30:54 |
25.83 |
12 |
833 |
买入 |
| 09:30:57 |
25.79 |
20 |
853 |
卖出 |
| 09:31:00 |
25.76 |
49 |
902 |
卖出 |
| 09:31:03 |
25.71 |
68 |
970 |
卖出 |
| 09:31:06 |
25.73 |
56 |
1026 |
买入 |
| 09:31:09 |
25.73 |
39 |
1065 |
买入 |
| 09:31:12 |
25.73 |
175 |
1240 |
卖出 |
| 09:31:15 |
25.73 |
33 |
1273 |
买入 |
| 09:31:18 |
25.75 |
20 |
1293 |
买入 |
| 09:31:21 |
25.8 |
8 |
1301 |
买入 |
| 09:31:24 |
25.8 |
17 |
1318 |
买入 |
| 09:31:27 |
25.83 |
3 |
1321 |
买入 |
| 09:31:30 |
25.83 |
29 |
1350 |
买入 |
| 09:31:33 |
25.84 |
51 |
1401 |
买入 |
| 09:31:36 |
25.85 |
36 |
1437 |
买入 |
| 09:31:39 |
25.8 |
43 |
1480 |
卖出 |
| 09:31:42 |
25.8 |
32 |
1512 |
卖出 |
| 09:31:45 |
25.81 |
18 |
1530 |
买入 |
| 09:31:48 |
25.81 |
12 |
1542 |
买入 |
| 09:31:51 |
25.82 |
32 |
1574 |
买入 |
| 09:31:54 |
25.84 |
30 |
1604 |
买入 |
| 09:31:57 |
25.89 |
23 |
1627 |
买入 |
| 09:32:00 |
25.89 |
1 |
1628 |
买入 |
| 09:32:03 |
25.9 |
14 |
1642 |
买入 |
| 09:32:06 |
25.9 |
16 |
1658 |
买入 |
| 09:32:09 |
25.95 |
3 |
1661 |
买入 |
| 09:32:12 |
25.91 |
14 |
1675 |
卖出 |
| 09:32:15 |
25.9 |
89 |
1764 |
卖出 |
| 09:32:18 |
25.91 |
118 |
1882 |
买入 |
| 09:32:21 |
25.92 |
2 |
1884 |
买入 |
| 09:32:24 |
25.92 |
8 |
1892 |
买入 |
| 09:32:27 |
25.94 |
23 |
1915 |
买入 |
| 09:32:30 |
25.96 |
33 |
1948 |
买入 |
| 09:32:33 |
25.98 |
5 |
1953 |
买入 |
| 09:32:36 |
25.95 |
9 |
1962 |
卖出 |
| 09:32:42 |
25.98 |
21 |
1983 |
买入 |
| 09:32:48 |
25.95 |
13 |
1996 |
买入 |
| 09:32:51 |
25.91 |
23 |
2019 |
卖出 |
| 09:32:54 |
25.91 |
5 |
2024 |
卖出 |
| 09:32:57 |
25.91 |
7 |
2031 |
买入 |
| 09:33:03 |
25.91 |
84 |
2115 |
卖出 |
| 09:33:06 |
25.86 |
73 |
2188 |
卖出 |
| 09:33:09 |
25.85 |
36 |
2224 |
卖出 |
| 09:33:12 |
25.84 |
17 |
2241 |
卖出 |
| 09:33:15 |
25.83 |
6 |
2247 |
卖出 |
| 09:33:18 |
25.82 |
11 |
2258 |
卖出 |
| 09:33:21 |
25.82 |
40 |
2298 |
买入 |
| 09:33:24 |
25.83 |
14 |
2312 |
买入 |
| 09:33:27 |
25.84 |
1 |
2313 |
买入 |
| 09:33:30 |
25.83 |
36 |
2349 |
卖出 |
| 09:33:33 |
25.83 |
16 |
2365 |
买入 |
| 09:33:36 |
25.83 |
18 |
2383 |
卖出 |
| 09:33:39 |
25.81 |
15 |
2398 |
卖出 |
| 09:33:42 |
25.8 |
76 |
2474 |
卖出 |
| 09:33:45 |
25.8 |
1 |
2475 |
卖出 |
| 09:33:51 |
25.8 |
2 |
2477 |
买入 |
| 09:33:54 |
25.8 |
20 |
2497 |
买入 |
| 09:33:57 |
25.8 |
6 |
2503 |
卖出 |
| 09:34:00 |
25.8 |
14 |
2517 |
卖出 |
| 09:34:03 |
25.8 |
32 |
2549 |
买入 |
| 09:34:09 |
25.8 |
10 |
2559 |
卖出 |
| 09:34:12 |
25.85 |
3 |
2562 |
买入 |
| 09:34:15 |
25.8 |
111 |
2673 |
卖出 |
| 09:34:18 |
25.86 |
14 |
2687 |
买入 |
| 09:34:21 |
25.86 |
5 |
2692 |
买入 |
| 09:34:24 |
25.83 |
1 |
2693 |
卖出 |
| 09:34:27 |
25.86 |
3 |
2696 |
买入 |
| 09:34:33 |
25.86 |
34 |
2730 |
买入 |
| 09:34:36 |
25.86 |
8 |
2738 |
买入 |
| 09:34:39 |
25.86 |
1 |
2739 |
买入 |
| 09:34:42 |
25.84 |
7 |
2746 |
卖出 |
| 09:34:45 |
25.84 |
9 |
2755 |
买入 |
| 09:34:54 |
25.82 |
21 |
2776 |
卖出 |
| 09:34:57 |
25.81 |
26 |
2802 |
卖出 |
| 09:35:00 |
25.8 |
31 |
2833 |
卖出 |
| 09:35:03 |
25.77 |
19 |
2852 |
卖出 |
| 09:35:06 |
25.78 |
44 |
2896 |
买入 |
| 09:35:09 |
25.75 |
139 |
3035 |
卖出 |
| 09:35:12 |
25.77 |
71 |
3106 |
买入 |
| 09:35:15 |
25.78 |
175 |
3281 |
买入 |
| 09:35:18 |
25.79 |
44 |
3325 |
买入 |
| 09:35:21 |
25.78 |
45 |
3370 |
卖出 |
| 09:35:24 |
25.82 |
25 |
3395 |
买入 |
| 09:35:27 |
25.81 |
12 |
3407 |
卖出 |
| 09:35:30 |
25.8 |
12 |
3419 |
卖出 |
| 09:35:33 |
25.77 |
29 |
3448 |
卖出 |
| 09:35:36 |
25.77 |
10 |
3458 |
卖出 |
| 09:35:39 |
25.81 |
6 |
3464 |
买入 |
| 09:35:42 |
25.77 |
8 |
3472 |
买入 |
| 09:35:45 |
25.8 |
8 |
3480 |
买入 |
| 09:35:48 |
25.77 |
5 |
3485 |
卖出 |
| 09:35:51 |
25.8 |
1 |
3486 |
买入 |
| 09:35:57 |
25.8 |
3 |
3489 |
买入 |
| 09:36:00 |
25.8 |
2 |
3491 |
买入 |
| 09:36:03 |
25.77 |
2 |
3493 |
卖出 |
| 09:36:06 |
25.77 |
27 |
3520 |
卖出 |
| 09:36:09 |
25.75 |
7 |
3527 |
卖出 |
| 09:36:12 |
25.74 |
14 |
3541 |
卖出 |
| 09:36:15 |
25.75 |
27 |
3568 |
卖出 |
| 09:36:18 |
25.75 |
6 |
3574 |
买入 |
| 09:36:21 |
25.75 |
56 |
3630 |
买入 |
| 09:36:24 |
25.76 |
7 |
3637 |
买入 |
| 09:36:27 |
25.75 |
37 |
3674 |
卖出 |
| 09:36:30 |
25.73 |
17 |
3691 |
卖出 |
| 09:36:33 |
25.73 |
6 |
3697 |
卖出 |
| 09:36:36 |
25.73 |
10 |
3707 |
卖出 |
| 09:36:39 |
25.73 |
4 |
3711 |
卖出 |
| 09:36:42 |
25.72 |
32 |
3743 |
卖出 |
| 09:36:45 |
25.71 |
34 |
3777 |
卖出 |
| 09:36:48 |
25.73 |
38 |
3815 |
卖出 |
| 09:36:51 |
25.74 |
15 |
3830 |
买入 |
| 09:36:54 |
25.74 |
1 |
3831 |
买入 |
| 09:36:57 |
25.74 |
33 |
3864 |
买入 |
| 09:37:00 |
25.74 |
8 |
3872 |
买入 |
| 09:37:03 |
25.73 |
20 |
3892 |
卖出 |
| 09:37:06 |
25.76 |
4 |
3896 |
买入 |
| 09:37:09 |
25.72 |
17 |
3913 |
卖出 |
| 09:37:12 |
25.73 |
39 |
3952 |
买入 |
| 09:37:15 |
25.76 |
18 |
3970 |
买入 |
| 09:37:18 |
25.76 |
1 |
3971 |
买入 |
| 09:37:21 |
25.76 |
19 |
3990 |
买入 |
| 09:37:24 |
25.75 |
2 |
3992 |
买入 |
| 09:37:27 |
25.72 |
21 |
4013 |
卖出 |
| 09:37:30 |
25.73 |
17 |
4030 |
买入 |
| 09:37:33 |
25.72 |
1 |
4031 |
卖出 |
| 09:37:36 |
25.73 |
4 |
4035 |
买入 |
| 09:37:39 |
25.72 |
4 |
4039 |
卖出 |
| 09:37:42 |
25.73 |
4 |
4043 |
买入 |
| 09:37:45 |
25.71 |
61 |
4104 |
卖出 |
| 09:37:48 |
25.73 |
49 |
4153 |
买入 |
| 09:37:51 |
25.71 |
12 |
4165 |
卖出 |
| 09:37:54 |
25.73 |
6 |
4171 |
买入 |
| 09:37:57 |
25.71 |
2 |
4173 |
卖出 |
| 09:38:00 |
25.72 |
55 |
4228 |
买入 |
| 09:38:03 |
25.73 |
13 |
4241 |
买入 |
| 09:38:06 |
25.73 |
2 |
4243 |
买入 |
| 09:38:09 |
25.73 |
1 |
4244 |
买入 |
| 09:38:12 |
25.72 |
20 |
4264 |
卖出 |
| 09:38:15 |
25.72 |
125 |
4389 |
买入 |
| 09:38:21 |
25.74 |
10 |
4399 |
买入 |
| 09:38:24 |
25.78 |
120 |
4519 |
买入 |
| 09:38:27 |
25.74 |
14 |
4533 |
卖出 |
| 09:38:30 |
25.74 |
3 |
4536 |
买入 |
| 09:38:33 |
25.77 |
1 |
4537 |
买入 |
| 09:38:42 |
25.77 |
3 |
4540 |
买入 |
| 09:38:45 |
25.77 |
1 |
4541 |
买入 |
| 09:38:48 |
25.75 |
8 |
4549 |
卖出 |
| 09:38:51 |
25.75 |
7 |
4556 |
卖出 |
| 09:38:54 |
25.72 |
15 |
4571 |
卖出 |
| 09:38:57 |
25.76 |
3 |
4574 |
买入 |
| 09:39:00 |
25.77 |
17 |
4591 |
买入 |
| 09:39:03 |
25.74 |
13 |
4604 |
卖出 |
| 09:39:06 |
25.74 |
2 |
4606 |
卖出 |
| 09:39:09 |
25.74 |
2 |
4608 |
买入 |
| 09:39:12 |
25.74 |
7 |
4615 |
卖出 |
| 09:39:15 |
25.73 |
55 |
4670 |
卖出 |
| 09:39:18 |
25.68 |
42 |
4712 |
卖出 |
| 09:39:21 |
25.7 |
8 |
4720 |
买入 |
| 09:39:24 |
25.71 |
12 |
4732 |
买入 |
| 09:39:27 |
25.71 |
19 |
4751 |
买入 |
| 09:39:30 |
25.72 |
6 |
4757 |
买入 |
| 09:39:33 |
25.65 |
61 |
4818 |
卖出 |
| 09:39:36 |
25.72 |
1 |
4819 |
买入 |
| 09:39:39 |
25.7 |
5 |
4824 |
卖出 |
| 09:39:42 |
25.72 |
4 |
4828 |
买入 |
| 09:39:45 |
25.71 |
11 |
4839 |
卖出 |
| 09:39:48 |
25.71 |
14 |
4853 |
买入 |
| 09:39:51 |
25.72 |
11 |
4864 |
买入 |
| 09:39:54 |
25.72 |
6 |
4870 |
买入 |
| 09:39:57 |
25.7 |
24 |
4894 |
卖出 |
| 09:40:00 |
25.71 |
2 |
4896 |
买入 |
| 09:40:03 |
25.7 |
10 |
4906 |
买入 |
| 09:40:06 |
25.65 |
20 |
4926 |
卖出 |
| 09:40:09 |
25.65 |
7 |
4933 |
买入 |
| 09:40:12 |
25.65 |
3 |
4936 |
买入 |
| 09:40:18 |
25.68 |
18 |
4954 |
买入 |
| 09:40:21 |
25.68 |
13 |
4967 |
卖出 |
| 09:40:24 |
25.69 |
2 |
4969 |
买入 |
| 09:40:27 |
25.71 |
46 |
5015 |
买入 |
| 09:40:30 |
25.75 |
31 |
5046 |
买入 |
| 09:40:33 |
25.71 |
22 |
5068 |
卖出 |
| 09:40:36 |
25.71 |
6 |
5074 |
卖出 |
| 09:40:39 |
25.71 |
1 |
5075 |
卖出 |
| 09:40:42 |
25.69 |
49 |
5124 |
卖出 |
| 09:40:45 |
25.69 |
82 |
5206 |
卖出 |
| 09:40:48 |
25.69 |
174 |
5380 |
卖出 |
| 09:40:51 |
25.67 |
11 |
5391 |
卖出 |
| 09:40:54 |
25.67 |
17 |
5408 |
买入 |
| 09:40:57 |
25.67 |
27 |
5435 |
买入 |
| 09:41:00 |
25.65 |
102 |
5537 |
卖出 |
| 09:41:03 |
25.66 |
17 |
5554 |
卖出 |
| 09:41:06 |
25.65 |
28 |
5582 |
卖出 |
| 09:41:09 |
25.66 |
84 |
5666 |
买入 |
| 09:41:12 |
25.64 |
187 |
5853 |
卖出 |
| 09:41:15 |
25.66 |
4 |
5857 |
买入 |
| 09:41:18 |
25.66 |
5 |
5862 |
买入 |
| 09:41:21 |
25.66 |
21 |
5883 |
卖出 |
| 09:41:24 |
25.68 |
26 |
5909 |
买入 |
| 09:41:27 |
25.67 |
2 |
5911 |
卖出 |
| 09:41:30 |
25.67 |
2 |
5913 |
卖出 |
| 09:41:33 |
25.67 |
4 |
5917 |
买入 |
| 09:41:42 |
25.67 |
5 |
5922 |
卖出 |
| 09:41:45 |
25.67 |
28 |
5950 |
卖出 |
| 09:41:48 |
25.69 |
12 |
5962 |
买入 |
| 09:41:51 |
25.68 |
7 |
5969 |
卖出 |
| 09:41:54 |
25.68 |
1 |
5970 |
卖出 |
| 09:41:57 |
25.68 |
25 |
5995 |
卖出 |
| 09:42:00 |
25.68 |
25 |
6020 |
卖出 |
| 09:42:03 |
25.67 |
12 |
6032 |
卖出 |
| 09:42:06 |
25.63 |
195 |
6227 |
卖出 |
| 09:42:09 |
25.64 |
58 |
6285 |
买入 |
| 09:42:12 |
25.63 |
18 |
6303 |
卖出 |
| 09:42:15 |
25.65 |
10 |
6313 |
买入 |
| 09:42:18 |
25.6 |
183 |
6496 |
卖出 |
| 09:42:21 |
25.58 |
449 |
6945 |
卖出 |
| 09:42:24 |
25.62 |
16 |
6961 |
买入 |
| 09:42:27 |
25.6 |
9 |
6970 |
卖出 |
| 09:42:30 |
25.6 |
8 |
6978 |
卖出 |
| 09:42:33 |
25.6 |
49 |
7027 |
卖出 |
| 09:42:36 |
25.62 |
12 |
7039 |
买入 |
| 09:42:39 |
25.62 |
47 |
7086 |
买入 |
| 09:42:42 |
25.62 |
11 |
7097 |
买入 |
| 09:42:45 |
25.6 |
12 |
7109 |
卖出 |
| 09:42:48 |
25.6 |
17 |
7126 |
卖出 |
| 09:42:51 |
25.6 |
13 |
7139 |
买入 |
| 09:42:54 |
25.6 |
50 |
7189 |
买入 |
| 09:42:57 |
25.6 |
10 |
7199 |
买入 |
| 09:43:00 |
25.54 |
255 |
7454 |
卖出 |
| 09:43:03 |
25.62 |
20 |
7474 |
买入 |
| 09:43:06 |
25.6 |
8 |
7482 |
卖出 |
| 09:43:09 |
25.61 |
11 |
7493 |
买入 |
| 09:43:12 |
25.59 |
4 |
7497 |
卖出 |
| 09:43:15 |
25.6 |
1 |
7498 |
买入 |
| 09:43:18 |
25.59 |
7 |
7505 |
卖出 |
| 09:43:21 |
25.6 |
12 |
7517 |
买入 |
| 09:43:24 |
25.59 |
6 |
7523 |
卖出 |
| 09:43:27 |
25.59 |
31 |
7554 |
卖出 |
| 09:43:30 |
25.6 |
5 |
7559 |
买入 |
| 09:43:33 |
25.59 |
63 |
7622 |
卖出 |
| 09:43:36 |
25.59 |
4 |
7626 |
买入 |
| 09:43:39 |
25.6 |
19 |
7645 |
买入 |
| 09:43:42 |
25.55 |
22 |
7667 |
卖出 |
| 09:43:45 |
25.57 |
3 |
7670 |
买入 |
| 09:43:48 |
25.59 |
3 |
7673 |
买入 |
| 09:43:54 |
25.6 |
1 |
7674 |
买入 |
| 09:44:09 |
25.6 |
3 |
7677 |
买入 |
| 09:44:15 |
25.57 |
18 |
7695 |
卖出 |
| 09:44:21 |
25.57 |
11 |
7706 |
卖出 |
| 09:44:27 |
25.58 |
4 |
7710 |
买入 |
| 09:44:30 |
25.59 |
5 |
7715 |
买入 |
| 09:44:33 |
25.6 |
36 |
7751 |
买入 |
| 09:44:36 |
25.61 |
85 |
7836 |
买入 |
| 09:44:39 |
25.64 |
7 |
7843 |
买入 |
| 09:44:42 |
25.62 |
55 |
7898 |
卖出 |
| 09:44:45 |
25.65 |
1 |
7899 |
买入 |
| 09:44:51 |
25.63 |
31 |
7930 |
卖出 |
| 09:44:54 |
25.62 |
1 |
7931 |
卖出 |
| 09:45:00 |
25.62 |
2 |
7933 |
买入 |
| 09:45:03 |
25.59 |
8 |
7941 |
卖出 |
| 09:45:06 |
25.6 |
9 |
7950 |
买入 |
| 09:45:09 |
25.56 |
36 |
7986 |
卖出 |
| 09:45:12 |
25.54 |
132 |
8118 |
卖出 |
| 09:45:15 |
25.53 |
104 |
8222 |
卖出 |
| 09:45:18 |
25.51 |
25 |
8247 |
卖出 |