青岛港[601298]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:01 |
5.33 |
21 |
21 |
集合竞价 |
| 09:15:04 |
5.4 |
60 |
60 |
集合竞价 |
| 09:15:07 |
5.4 |
60 |
60 |
集合竞价 |
| 09:15:10 |
5.4 |
75 |
75 |
集合竞价 |
| 09:19:52 |
5.4 |
75 |
75 |
集合竞价 |
| 09:20:01 |
5.4 |
75 |
75 |
集合竞价 |
| 09:21:04 |
5.4 |
75 |
75 |
集合竞价 |
| 09:21:10 |
5.4 |
115 |
115 |
集合竞价 |
| 09:22:46 |
5.4 |
120 |
120 |
集合竞价 |
| 09:22:55 |
5.4 |
120 |
120 |
集合竞价 |
| 09:23:46 |
5.4 |
120 |
120 |
集合竞价 |
| 09:23:52 |
5.4 |
120 |
120 |
集合竞价 |
| 09:24:10 |
5.4 |
120 |
120 |
集合竞价 |
| 09:24:28 |
5.4 |
132 |
132 |
集合竞价 |
| 09:24:34 |
5.4 |
132 |
132 |
集合竞价 |
| 09:24:40 |
5.4 |
132 |
132 |
集合竞价 |
| 09:24:46 |
5.4 |
364 |
364 |
集合竞价 |
| 09:24:49 |
5.4 |
364 |
364 |
集合竞价 |
| 09:24:52 |
5.4 |
364 |
364 |
集合竞价 |
| 09:24:55 |
5.4 |
364 |
364 |
集合竞价 |
| 09:24:58 |
5.4 |
584 |
584 |
集合竞价 |
| 09:25:03 |
5.4 |
584 |
1168 |
买入 |
| 09:30:01 |
5.39 |
134 |
1302 |
卖出 |
| 09:30:04 |
5.4 |
845 |
2147 |
买入 |
| 09:30:07 |
5.39 |
304 |
2451 |
卖出 |
| 09:30:10 |
5.39 |
495 |
2946 |
买入 |
| 09:30:13 |
5.39 |
262 |
3208 |
买入 |
| 09:30:16 |
5.39 |
23 |
3231 |
卖出 |
| 09:30:19 |
5.39 |
46 |
3277 |
卖出 |
| 09:30:22 |
5.39 |
7 |
3284 |
卖出 |
| 09:30:25 |
5.39 |
41 |
3325 |
卖出 |
| 09:30:28 |
5.39 |
74 |
3399 |
卖出 |
| 09:30:31 |
5.39 |
211 |
3610 |
买入 |
| 09:30:34 |
5.39 |
78 |
3688 |
买入 |
| 09:30:37 |
5.39 |
87 |
3775 |
买入 |
| 09:30:40 |
5.38 |
21 |
3796 |
卖出 |
| 09:30:43 |
5.37 |
46 |
3842 |
卖出 |
| 09:30:46 |
5.37 |
191 |
4033 |
卖出 |
| 09:30:49 |
5.37 |
35 |
4068 |
买入 |
| 09:30:52 |
5.37 |
24 |
4092 |
卖出 |
| 09:30:55 |
5.38 |
21 |
4113 |
买入 |
| 09:30:58 |
5.37 |
13 |
4126 |
卖出 |
| 09:31:01 |
5.38 |
200 |
4326 |
买入 |
| 09:31:04 |
5.37 |
5 |
4331 |
卖出 |
| 09:31:07 |
5.37 |
31 |
4362 |
卖出 |
| 09:31:10 |
5.37 |
38 |
4400 |
卖出 |
| 09:31:13 |
5.37 |
141 |
4541 |
买入 |
| 09:31:16 |
5.38 |
15 |
4556 |
买入 |
| 09:31:19 |
5.37 |
7 |
4563 |
卖出 |
| 09:31:22 |
5.37 |
118 |
4681 |
卖出 |
| 09:31:25 |
5.37 |
21 |
4702 |
卖出 |
| 09:31:28 |
5.38 |
38 |
4740 |
买入 |
| 09:31:31 |
5.39 |
14 |
4754 |
买入 |
| 09:31:34 |
5.37 |
22 |
4776 |
卖出 |
| 09:31:37 |
5.38 |
21 |
4797 |
买入 |
| 09:31:40 |
5.38 |
7 |
4804 |
买入 |
| 09:31:43 |
5.38 |
28 |
4832 |
买入 |
| 09:31:46 |
5.38 |
22 |
4854 |
买入 |
| 09:31:49 |
5.38 |
63 |
4917 |
买入 |
| 09:31:52 |
5.39 |
17 |
4934 |
买入 |
| 09:31:55 |
5.39 |
2 |
4936 |
买入 |
| 09:31:58 |
5.4 |
6 |
4942 |
买入 |
| 09:32:01 |
5.39 |
122 |
5064 |
卖出 |
| 09:32:04 |
5.39 |
8 |
5072 |
买入 |
| 09:32:07 |
5.38 |
48 |
5120 |
卖出 |
| 09:32:10 |
5.39 |
127 |
5247 |
买入 |
| 09:32:13 |
5.39 |
72 |
5319 |
买入 |
| 09:32:16 |
5.39 |
31 |
5350 |
买入 |
| 09:32:19 |
5.4 |
1 |
5351 |
买入 |
| 09:32:22 |
5.4 |
15 |
5366 |
买入 |
| 09:32:25 |
5.4 |
3 |
5369 |
买入 |
| 09:32:28 |
5.4 |
45 |
5414 |
买入 |
| 09:32:34 |
5.4 |
27 |
5441 |
买入 |
| 09:32:37 |
5.4 |
113 |
5554 |
买入 |
| 09:32:40 |
5.4 |
32 |
5586 |
卖出 |
| 09:32:43 |
5.4 |
8 |
5594 |
卖出 |
| 09:32:46 |
5.4 |
13 |
5607 |
卖出 |
| 09:32:49 |
5.4 |
11 |
5618 |
卖出 |
| 09:32:52 |
5.4 |
12 |
5630 |
卖出 |
| 09:32:55 |
5.4 |
130 |
5760 |
卖出 |
| 09:32:58 |
5.39 |
126 |
5886 |
卖出 |
| 09:33:01 |
5.39 |
6 |
5892 |
卖出 |
| 09:33:04 |
5.4 |
31 |
5923 |
买入 |
| 09:33:07 |
5.39 |
10 |
5933 |
卖出 |
| 09:33:10 |
5.4 |
1 |
5934 |
买入 |
| 09:33:13 |
5.4 |
3 |
5937 |
买入 |
| 09:33:16 |
5.4 |
27 |
5964 |
买入 |
| 09:33:19 |
5.4 |
2 |
5966 |
买入 |
| 09:33:22 |
5.4 |
6 |
5972 |
买入 |
| 09:33:25 |
5.39 |
5 |
5977 |
卖出 |
| 09:33:31 |
5.4 |
19 |
5996 |
买入 |
| 09:33:34 |
5.4 |
4 |
6000 |
买入 |
| 09:33:37 |
5.4 |
32 |
6032 |
买入 |
| 09:33:40 |
5.4 |
3 |
6035 |
买入 |
| 09:33:43 |
5.4 |
19 |
6054 |
买入 |
| 09:33:49 |
5.39 |
4 |
6058 |
卖出 |
| 09:33:52 |
5.4 |
32 |
6090 |
买入 |
| 09:33:55 |
5.4 |
27 |
6117 |
买入 |
| 09:33:58 |
5.4 |
19 |
6136 |
买入 |
| 09:34:01 |
5.39 |
125 |
6261 |
卖出 |
| 09:34:04 |
5.39 |
256 |
6517 |
卖出 |
| 09:34:07 |
5.39 |
91 |
6608 |
卖出 |
| 09:34:10 |
5.39 |
18 |
6626 |
买入 |
| 09:34:13 |
5.38 |
94 |
6720 |
卖出 |
| 09:34:16 |
5.37 |
286 |
7006 |
卖出 |
| 09:34:19 |
5.38 |
16 |
7022 |
买入 |
| 09:34:22 |
5.38 |
5 |
7027 |
卖出 |
| 09:34:25 |
5.39 |
30 |
7057 |
买入 |
| 09:34:28 |
5.39 |
22 |
7079 |
买入 |
| 09:34:31 |
5.4 |
47 |
7126 |
买入 |
| 09:34:34 |
5.4 |
9 |
7135 |
买入 |
| 09:34:37 |
5.4 |
20 |
7155 |
买入 |
| 09:34:40 |
5.4 |
75 |
7230 |
买入 |
| 09:34:43 |
5.4 |
18 |
7248 |
卖出 |
| 09:34:46 |
5.41 |
47 |
7295 |
买入 |
| 09:34:49 |
5.41 |
18 |
7313 |
买入 |
| 09:34:52 |
5.41 |
93 |
7406 |
买入 |
| 09:34:55 |
5.42 |
240 |
7646 |
买入 |
| 09:34:58 |
5.42 |
4 |
7650 |
买入 |
| 09:35:01 |
5.42 |
24 |
7674 |
买入 |
| 09:35:04 |
5.42 |
79 |
7753 |
买入 |
| 09:35:07 |
5.42 |
67 |
7820 |
买入 |
| 09:35:10 |
5.43 |
28 |
7848 |
买入 |
| 09:35:13 |
5.43 |
44 |
7892 |
买入 |
| 09:35:16 |
5.43 |
28 |
7920 |
买入 |
| 09:35:19 |
5.42 |
16 |
7936 |
卖出 |
| 09:35:22 |
5.43 |
24 |
7960 |
买入 |
| 09:35:25 |
5.41 |
319 |
8279 |
卖出 |
| 09:35:28 |
5.41 |
7 |
8286 |
卖出 |
| 09:35:31 |
5.41 |
32 |
8318 |
卖出 |
| 09:35:34 |
5.41 |
26 |
8344 |
买入 |
| 09:35:37 |
5.41 |
36 |
8380 |
买入 |
| 09:35:40 |
5.41 |
7 |
8387 |
买入 |
| 09:35:43 |
5.41 |
8 |
8395 |
买入 |
| 09:35:46 |
5.41 |
58 |
8453 |
买入 |
| 09:35:49 |
5.42 |
3 |
8456 |
买入 |
| 09:35:52 |
5.42 |
1 |
8457 |
买入 |
| 09:35:55 |
5.41 |
63 |
8520 |
卖出 |
| 09:35:58 |
5.42 |
27 |
8547 |
买入 |
| 09:36:01 |
5.42 |
2 |
8549 |
买入 |
| 09:36:04 |
5.41 |
99 |
8648 |
卖出 |
| 09:36:07 |
5.41 |
37 |
8685 |
卖出 |
| 09:36:10 |
5.41 |
78 |
8763 |
买入 |
| 09:36:13 |
5.41 |
17 |
8780 |
买入 |
| 09:36:16 |
5.4 |
12 |
8792 |
卖出 |
| 09:36:19 |
5.4 |
114 |
8906 |
卖出 |
| 09:36:22 |
5.4 |
131 |
9037 |
买入 |
| 09:36:25 |
5.4 |
18 |
9055 |
卖出 |
| 09:36:28 |
5.41 |
6 |
9061 |
买入 |
| 09:36:34 |
5.41 |
12 |
9073 |
买入 |
| 09:36:37 |
5.41 |
1 |
9074 |
买入 |
| 09:36:40 |
5.41 |
2 |
9076 |
买入 |
| 09:36:43 |
5.41 |
8 |
9084 |
买入 |
| 09:36:46 |
5.4 |
4 |
9088 |
卖出 |
| 09:36:49 |
5.41 |
75 |
9163 |
买入 |
| 09:36:52 |
5.4 |
2 |
9165 |
卖出 |
| 09:36:55 |
5.41 |
13 |
9178 |
买入 |
| 09:37:01 |
5.41 |
10 |
9188 |
买入 |
| 09:37:04 |
5.41 |
12 |
9200 |
买入 |
| 09:37:07 |
5.41 |
12 |
9212 |
买入 |
| 09:37:10 |
5.41 |
191 |
9403 |
买入 |
| 09:37:13 |
5.42 |
24 |
9427 |
买入 |
| 09:37:19 |
5.42 |
7 |
9434 |
买入 |
| 09:37:25 |
5.41 |
5 |
9439 |
卖出 |
| 09:37:28 |
5.42 |
12 |
9451 |
买入 |
| 09:37:37 |
5.42 |
48 |
9499 |
买入 |
| 09:37:40 |
5.43 |
194 |
9693 |
买入 |
| 09:37:43 |
5.42 |
4 |
9697 |
卖出 |
| 09:37:46 |
5.42 |
2 |
9699 |
买入 |
| 09:37:49 |
5.43 |
17 |
9716 |
买入 |
| 09:37:52 |
5.42 |
1 |
9717 |
买入 |
| 09:37:55 |
5.42 |
2 |
9719 |
买入 |
| 09:38:01 |
5.42 |
20 |
9739 |
买入 |
| 09:38:04 |
5.42 |
2 |
9741 |
买入 |
| 09:38:07 |
5.41 |
5 |
9746 |
卖出 |
| 09:38:10 |
5.42 |
12 |
9758 |
买入 |
| 09:38:13 |
5.42 |
3 |
9761 |
买入 |
| 09:38:16 |
5.41 |
6 |
9767 |
卖出 |
| 09:38:19 |
5.42 |
6 |
9773 |
买入 |
| 09:38:25 |
5.42 |
54 |
9827 |
买入 |
| 09:38:28 |
5.42 |
3 |
9830 |
买入 |
| 09:38:31 |
5.42 |
4 |
9834 |
买入 |
| 09:38:34 |
5.42 |
11 |
9845 |
买入 |
| 09:38:37 |
5.41 |
10 |
9855 |
卖出 |
| 09:38:40 |
5.41 |
6 |
9861 |
卖出 |
| 09:38:43 |
5.41 |
4 |
9865 |
卖出 |
| 09:38:46 |
5.41 |
12 |
9877 |
卖出 |
| 09:38:49 |
5.42 |
2 |
9879 |
买入 |
| 09:38:55 |
5.42 |
4 |
9883 |
买入 |
| 09:38:58 |
5.42 |
7 |
9890 |
买入 |
| 09:39:01 |
5.42 |
2 |
9892 |
买入 |
| 09:39:07 |
5.42 |
14 |
9906 |
买入 |
| 09:39:13 |
5.42 |
17 |
9923 |
买入 |
| 09:39:16 |
5.42 |
4 |
9927 |
买入 |
| 09:39:19 |
5.42 |
8 |
9935 |
买入 |
| 09:39:22 |
5.42 |
34 |
9969 |
买入 |
| 09:39:25 |
5.42 |
10 |
9979 |
买入 |
| 09:39:28 |
5.42 |
58 |
10037 |
买入 |
| 09:39:31 |
5.42 |
319 |
10356 |
买入 |
| 09:39:34 |
5.42 |
26 |
10382 |
卖出 |
| 09:39:37 |
5.42 |
30 |
10412 |
卖出 |
| 09:39:40 |
5.42 |
72 |
10484 |
卖出 |
| 09:39:43 |
5.42 |
23 |
10507 |
买入 |
| 09:39:46 |
5.42 |
15 |
10522 |
卖出 |
| 09:39:49 |
5.42 |
48 |
10570 |
卖出 |
| 09:39:52 |
5.42 |
24 |
10594 |
买入 |
| 09:39:55 |
5.43 |
4 |
10598 |
买入 |
| 09:39:58 |
5.42 |
77 |
10675 |
卖出 |
| 09:40:01 |
5.42 |
28 |
10703 |
卖出 |
| 09:40:04 |
5.42 |
68 |
10771 |
买入 |
| 09:40:07 |
5.41 |
38 |
10809 |
卖出 |
| 09:40:10 |
5.41 |
93 |
10902 |
卖出 |
| 09:40:13 |
5.41 |
228 |
11130 |
卖出 |
| 09:40:16 |
5.41 |
139 |
11269 |
买入 |
| 09:40:19 |
5.4 |
42 |
11311 |
卖出 |
| 09:40:22 |
5.4 |
57 |
11368 |
买入 |
| 09:40:25 |
5.4 |
8 |
11376 |
买入 |
| 09:40:31 |
5.4 |
281 |
11657 |
买入 |
| 09:40:34 |
5.4 |
55 |
11712 |
买入 |
| 09:40:37 |
5.4 |
9 |
11721 |
卖出 |
| 09:40:46 |
5.4 |
32 |
11753 |
卖出 |
| 09:40:49 |
5.41 |
2 |
11755 |
买入 |
| 09:40:52 |
5.41 |
3 |
11758 |
买入 |
| 09:40:58 |
5.4 |
17 |
11775 |
卖出 |
| 09:41:01 |
5.4 |
7 |
11782 |
卖出 |
| 09:41:04 |
5.41 |
16 |
11798 |
买入 |
| 09:41:07 |
5.41 |
92 |
11890 |
买入 |
| 09:41:10 |
5.4 |
70 |
11960 |
卖出 |
| 09:41:13 |
5.4 |
18 |
11978 |
买入 |
| 09:41:16 |
5.4 |
5 |
11983 |
卖出 |
| 09:41:19 |
5.4 |
57 |
12040 |
卖出 |
| 09:41:22 |
5.41 |
52 |
12092 |
买入 |
| 09:41:25 |
5.4 |
8 |
12100 |
卖出 |
| 09:41:28 |
5.41 |
6 |
12106 |
买入 |
| 09:41:31 |
5.41 |
18 |
12124 |
买入 |
| 09:41:34 |
5.41 |
8 |
12132 |
买入 |
| 09:41:37 |
5.41 |
15 |
12147 |
买入 |
| 09:41:40 |
5.4 |
6 |
12153 |
卖出 |
| 09:41:43 |
5.41 |
7 |
12160 |
买入 |
| 09:41:46 |
5.41 |
1 |
12161 |
买入 |
| 09:41:49 |
5.41 |
4 |
12165 |
买入 |
| 09:41:52 |
5.4 |
8 |
12173 |
卖出 |
| 09:41:55 |
5.41 |
2 |
12175 |
买入 |
| 09:42:01 |
5.41 |
8 |
12183 |
买入 |
| 09:42:04 |
5.41 |
3 |
12186 |
买入 |
| 09:42:07 |
5.4 |
248 |
12434 |
卖出 |
| 09:42:10 |
5.39 |
191 |
12625 |
卖出 |
| 09:42:13 |
5.4 |
7 |
12632 |
买入 |
| 09:42:16 |
5.39 |
39 |
12671 |
卖出 |
| 09:42:19 |
5.39 |
7 |
12678 |
卖出 |
| 09:42:22 |
5.38 |
20 |
12698 |
卖出 |
| 09:42:25 |
5.39 |
10 |
12708 |
买入 |
| 09:42:28 |
5.4 |
184 |
12892 |
买入 |
| 09:42:31 |
5.39 |
131 |
13023 |
卖出 |
| 09:42:34 |
5.38 |
19 |
13042 |
卖出 |
| 09:42:37 |
5.38 |
7 |
13049 |
卖出 |
| 09:42:40 |
5.39 |
42 |
13091 |
卖出 |
| 09:42:43 |
5.39 |
3 |
13094 |
卖出 |
| 09:42:55 |
5.39 |
7 |
13101 |
卖出 |
| 09:43:04 |
5.39 |
139 |
13240 |
卖出 |
| 09:43:07 |
5.39 |
1 |
13241 |
卖出 |
| 09:43:10 |
5.4 |
15 |
13256 |
买入 |
| 09:43:13 |
5.39 |
106 |
13362 |
卖出 |
| 09:43:16 |
5.39 |
6 |
13368 |
卖出 |
| 09:43:19 |
5.39 |
28 |
13396 |
卖出 |
| 09:43:22 |
5.39 |
28 |
13424 |
卖出 |
| 09:43:28 |
5.39 |
13 |
13437 |
卖出 |
| 09:43:34 |
5.39 |
4 |
13441 |
卖出 |
| 09:43:37 |
5.39 |
7 |
13448 |
卖出 |
| 09:43:46 |
5.4 |
4 |
13452 |
买入 |
| 09:43:49 |
5.4 |
27 |
13479 |
买入 |
| 09:43:52 |
5.4 |
2 |
13481 |
买入 |
| 09:43:55 |
5.38 |
253 |
13734 |
卖出 |
| 09:44:04 |
5.39 |
10 |
13744 |
买入 |
| 09:44:07 |
5.39 |
38 |
13782 |
买入 |
| 09:44:10 |
5.39 |
5 |
13787 |
买入 |
| 09:44:16 |
5.38 |
49 |
13836 |
卖出 |
| 09:44:19 |
5.38 |
4 |
13840 |
卖出 |
| 09:44:22 |
5.38 |
18 |
13858 |
卖出 |
| 09:44:25 |
5.38 |
13 |
13871 |
卖出 |
| 09:44:28 |
5.39 |
3 |
13874 |
买入 |
| 09:44:31 |
5.39 |
11 |
13885 |
买入 |
| 09:44:34 |
5.39 |
14 |
13899 |
买入 |
| 09:44:37 |
5.39 |
23 |
13922 |
买入 |
| 09:44:40 |
5.39 |
10 |
13932 |
买入 |
| 09:44:43 |
5.39 |
3 |
13935 |
买入 |
| 09:44:46 |
5.39 |
24 |
13959 |
买入 |
| 09:44:49 |
5.39 |
18 |
13977 |
买入 |
| 09:44:52 |
5.39 |
15 |
13992 |
买入 |
| 09:44:55 |
5.38 |
17 |
14009 |
卖出 |
| 09:44:58 |
5.39 |
4 |
14013 |
买入 |
| 09:45:01 |
5.38 |
46 |
14059 |
卖出 |
| 09:45:04 |
5.39 |
13 |
14072 |
买入 |
| 09:45:07 |
5.38 |
11 |
14083 |
卖出 |
| 09:45:10 |
5.38 |
529 |
14612 |
卖出 |
| 09:45:13 |
5.37 |
108 |
14720 |
卖出 |
| 09:45:16 |
5.38 |
6 |
14726 |
买入 |
| 09:45:19 |
5.37 |
13 |
14739 |
卖出 |
| 09:45:22 |
5.38 |
19 |
14758 |
买入 |
| 09:45:25 |
5.38 |
46 |
14804 |
买入 |