青岛港[601298]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:01 |
6.8 |
7 |
7 |
集合竞价 |
| 09:15:04 |
6.82 |
7 |
7 |
集合竞价 |
| 09:15:07 |
6.86 |
35 |
35 |
集合竞价 |
| 09:15:10 |
6.85 |
81 |
81 |
集合竞价 |
| 09:15:55 |
6.85 |
97 |
97 |
集合竞价 |
| 09:17:07 |
6.85 |
117 |
117 |
集合竞价 |
| 09:17:10 |
6.85 |
117 |
117 |
集合竞价 |
| 09:17:58 |
6.85 |
117 |
117 |
集合竞价 |
| 09:18:40 |
6.85 |
135 |
135 |
集合竞价 |
| 09:20:46 |
6.85 |
137 |
137 |
集合竞价 |
| 09:21:22 |
6.85 |
139 |
139 |
集合竞价 |
| 09:21:28 |
6.85 |
142 |
142 |
集合竞价 |
| 09:22:13 |
6.85 |
142 |
142 |
集合竞价 |
| 09:22:43 |
6.85 |
142 |
142 |
集合竞价 |
| 09:22:49 |
6.85 |
142 |
142 |
集合竞价 |
| 09:23:19 |
6.85 |
148 |
148 |
集合竞价 |
| 09:23:46 |
6.86 |
176 |
176 |
集合竞价 |
| 09:23:49 |
6.85 |
492 |
492 |
集合竞价 |
| 09:23:55 |
6.85 |
492 |
492 |
集合竞价 |
| 09:24:01 |
6.85 |
492 |
492 |
集合竞价 |
| 09:24:13 |
6.85 |
492 |
492 |
集合竞价 |
| 09:24:34 |
6.85 |
520 |
520 |
集合竞价 |
| 09:24:40 |
6.85 |
547 |
547 |
集合竞价 |
| 09:24:43 |
6.85 |
747 |
747 |
集合竞价 |
| 09:24:46 |
6.86 |
873 |
873 |
集合竞价 |
| 09:24:49 |
6.86 |
874 |
874 |
集合竞价 |
| 09:24:52 |
6.86 |
894 |
894 |
集合竞价 |
| 09:24:55 |
6.86 |
935 |
935 |
集合竞价 |
| 09:24:58 |
6.86 |
938 |
938 |
集合竞价 |
| 09:25:01 |
6.87 |
938 |
1876 |
卖出 |
| 09:30:01 |
6.88 |
35 |
1911 |
买入 |
| 09:30:04 |
6.91 |
120 |
2031 |
买入 |
| 09:30:07 |
6.9 |
136 |
2167 |
卖出 |
| 09:30:10 |
6.91 |
275 |
2442 |
买入 |
| 09:30:13 |
6.91 |
204 |
2646 |
买入 |
| 09:30:16 |
6.91 |
112 |
2758 |
买入 |
| 09:30:19 |
6.91 |
135 |
2893 |
买入 |
| 09:30:22 |
6.91 |
56 |
2949 |
卖出 |
| 09:30:25 |
6.92 |
34 |
2983 |
买入 |
| 09:30:28 |
6.9 |
273 |
3256 |
卖出 |
| 09:30:31 |
6.9 |
83 |
3339 |
卖出 |
| 09:30:34 |
6.9 |
56 |
3395 |
卖出 |
| 09:30:37 |
6.91 |
50 |
3445 |
卖出 |
| 09:30:40 |
6.91 |
52 |
3497 |
卖出 |
| 09:30:43 |
6.9 |
23 |
3520 |
卖出 |
| 09:30:46 |
6.91 |
86 |
3606 |
买入 |
| 09:30:49 |
6.89 |
27 |
3633 |
卖出 |
| 09:30:52 |
6.91 |
125 |
3758 |
买入 |
| 09:30:55 |
6.9 |
100 |
3858 |
卖出 |
| 09:30:58 |
6.9 |
38 |
3896 |
买入 |
| 09:31:01 |
6.89 |
213 |
4109 |
卖出 |
| 09:31:04 |
6.87 |
253 |
4362 |
卖出 |
| 09:31:07 |
6.88 |
4 |
4366 |
买入 |
| 09:31:10 |
6.87 |
11 |
4377 |
卖出 |
| 09:31:13 |
6.87 |
343 |
4720 |
卖出 |
| 09:31:16 |
6.88 |
323 |
5043 |
买入 |
| 09:31:19 |
6.89 |
60 |
5103 |
买入 |
| 09:31:22 |
6.89 |
24 |
5127 |
买入 |
| 09:31:25 |
6.89 |
12 |
5139 |
买入 |
| 09:31:28 |
6.88 |
99 |
5238 |
卖出 |
| 09:31:31 |
6.89 |
143 |
5381 |
买入 |
| 09:31:34 |
6.89 |
4 |
5385 |
卖出 |
| 09:31:37 |
6.89 |
120 |
5505 |
买入 |
| 09:31:40 |
6.89 |
117 |
5622 |
卖出 |
| 09:31:43 |
6.88 |
110 |
5732 |
卖出 |
| 09:31:46 |
6.88 |
259 |
5991 |
卖出 |
| 09:31:49 |
6.86 |
184 |
6175 |
卖出 |
| 09:31:52 |
6.87 |
4 |
6179 |
买入 |
| 09:31:55 |
6.86 |
16 |
6195 |
卖出 |
| 09:31:58 |
6.86 |
271 |
6466 |
卖出 |
| 09:32:01 |
6.87 |
585 |
7051 |
买入 |
| 09:32:04 |
6.88 |
55 |
7106 |
买入 |
| 09:32:07 |
6.87 |
148 |
7254 |
卖出 |
| 09:32:10 |
6.86 |
167 |
7421 |
卖出 |
| 09:32:13 |
6.86 |
118 |
7539 |
卖出 |
| 09:32:16 |
6.85 |
102 |
7641 |
卖出 |
| 09:32:19 |
6.85 |
18 |
7659 |
卖出 |
| 09:32:22 |
6.86 |
2 |
7661 |
买入 |
| 09:32:28 |
6.86 |
57 |
7718 |
买入 |
| 09:32:31 |
6.85 |
71 |
7789 |
卖出 |
| 09:32:34 |
6.86 |
16 |
7805 |
买入 |
| 09:32:37 |
6.86 |
60 |
7865 |
买入 |
| 09:32:43 |
6.85 |
59 |
7924 |
卖出 |
| 09:32:49 |
6.86 |
130 |
8054 |
买入 |
| 09:32:52 |
6.85 |
798 |
8852 |
卖出 |
| 09:32:55 |
6.85 |
6 |
8858 |
买入 |
| 09:32:58 |
6.85 |
17 |
8875 |
买入 |
| 09:33:01 |
6.84 |
2 |
8877 |
卖出 |
| 09:33:04 |
6.84 |
251 |
9128 |
卖出 |
| 09:33:07 |
6.85 |
57 |
9185 |
买入 |
| 09:33:10 |
6.85 |
124 |
9309 |
买入 |
| 09:33:13 |
6.84 |
63 |
9372 |
卖出 |
| 09:33:16 |
6.85 |
10 |
9382 |
买入 |
| 09:33:19 |
6.84 |
53 |
9435 |
卖出 |
| 09:33:22 |
6.84 |
39 |
9474 |
卖出 |
| 09:33:25 |
6.84 |
157 |
9631 |
卖出 |
| 09:33:28 |
6.84 |
60 |
9691 |
卖出 |
| 09:33:31 |
6.83 |
143 |
9834 |
卖出 |
| 09:33:34 |
6.84 |
13 |
9847 |
买入 |
| 09:33:37 |
6.83 |
5 |
9852 |
卖出 |
| 09:33:40 |
6.84 |
3 |
9855 |
买入 |
| 09:33:43 |
6.84 |
90 |
9945 |
买入 |
| 09:33:46 |
6.85 |
13 |
9958 |
买入 |
| 09:33:49 |
6.85 |
29 |
9987 |
买入 |
| 09:33:52 |
6.85 |
3 |
9990 |
买入 |
| 09:33:55 |
6.85 |
36 |
10026 |
买入 |
| 09:33:58 |
6.84 |
50 |
10076 |
卖出 |
| 09:34:01 |
6.85 |
15 |
10091 |
买入 |
| 09:34:04 |
6.85 |
22 |
10113 |
买入 |
| 09:34:07 |
6.85 |
83 |
10196 |
买入 |
| 09:34:13 |
6.86 |
76 |
10272 |
买入 |
| 09:34:16 |
6.87 |
35 |
10307 |
买入 |
| 09:34:19 |
6.87 |
61 |
10368 |
买入 |
| 09:34:22 |
6.87 |
1 |
10369 |
买入 |
| 09:34:25 |
6.86 |
147 |
10516 |
卖出 |
| 09:34:28 |
6.87 |
2 |
10518 |
买入 |
| 09:34:31 |
6.87 |
50 |
10568 |
买入 |
| 09:34:34 |
6.87 |
7 |
10575 |
买入 |
| 09:34:37 |
6.87 |
51 |
10626 |
卖出 |
| 09:34:40 |
6.87 |
10 |
10636 |
卖出 |
| 09:34:43 |
6.88 |
7 |
10643 |
买入 |
| 09:34:46 |
6.88 |
42 |
10685 |
买入 |
| 09:34:49 |
6.88 |
18 |
10703 |
买入 |
| 09:34:52 |
6.88 |
35 |
10738 |
买入 |
| 09:34:55 |
6.87 |
73 |
10811 |
卖出 |
| 09:34:58 |
6.88 |
38 |
10849 |
买入 |
| 09:35:01 |
6.87 |
81 |
10930 |
卖出 |
| 09:35:04 |
6.88 |
18 |
10948 |
买入 |
| 09:35:07 |
6.88 |
11 |
10959 |
买入 |
| 09:35:10 |
6.88 |
7 |
10966 |
卖出 |
| 09:35:13 |
6.88 |
85 |
11051 |
买入 |
| 09:35:16 |
6.88 |
33 |
11084 |
卖出 |
| 09:35:19 |
6.89 |
11 |
11095 |
买入 |
| 09:35:22 |
6.89 |
61 |
11156 |
买入 |
| 09:35:25 |
6.89 |
105 |
11261 |
买入 |
| 09:35:28 |
6.89 |
4 |
11265 |
买入 |
| 09:35:31 |
6.88 |
22 |
11287 |
卖出 |
| 09:35:34 |
6.89 |
28 |
11315 |
买入 |
| 09:35:37 |
6.88 |
265 |
11580 |
卖出 |
| 09:35:40 |
6.88 |
2 |
11582 |
卖出 |
| 09:35:43 |
6.89 |
18 |
11600 |
买入 |
| 09:35:49 |
6.88 |
10 |
11610 |
卖出 |
| 09:35:52 |
6.88 |
2 |
11612 |
卖出 |
| 09:35:58 |
6.88 |
10 |
11622 |
卖出 |
| 09:36:01 |
6.88 |
15 |
11637 |
卖出 |
| 09:36:04 |
6.88 |
15 |
11652 |
卖出 |
| 09:36:07 |
6.88 |
9 |
11661 |
卖出 |
| 09:36:10 |
6.88 |
75 |
11736 |
卖出 |
| 09:36:13 |
6.89 |
75 |
11811 |
买入 |
| 09:36:16 |
6.89 |
24 |
11835 |
买入 |
| 09:36:19 |
6.88 |
2 |
11837 |
买入 |
| 09:36:22 |
6.88 |
2 |
11839 |
买入 |
| 09:36:25 |
6.88 |
45 |
11884 |
买入 |
| 09:36:28 |
6.89 |
21 |
11905 |
买入 |
| 09:36:31 |
6.89 |
101 |
12006 |
买入 |
| 09:36:34 |
6.89 |
3 |
12009 |
买入 |
| 09:36:37 |
6.89 |
140 |
12149 |
买入 |
| 09:36:40 |
6.88 |
15 |
12164 |
卖出 |
| 09:36:43 |
6.88 |
256 |
12420 |
卖出 |
| 09:36:46 |
6.89 |
119 |
12539 |
买入 |
| 09:36:49 |
6.89 |
42 |
12581 |
买入 |
| 09:36:52 |
6.89 |
68 |
12649 |
买入 |
| 09:36:55 |
6.89 |
109 |
12758 |
买入 |
| 09:36:58 |
6.89 |
13 |
12771 |
买入 |
| 09:37:01 |
6.89 |
10 |
12781 |
买入 |
| 09:37:04 |
6.89 |
100 |
12881 |
买入 |
| 09:37:07 |
6.88 |
192 |
13073 |
卖出 |
| 09:37:10 |
6.88 |
23 |
13096 |
卖出 |
| 09:37:13 |
6.88 |
3 |
13099 |
卖出 |
| 09:37:19 |
6.88 |
1 |
13100 |
卖出 |
| 09:37:22 |
6.89 |
24 |
13124 |
买入 |
| 09:37:25 |
6.89 |
11 |
13135 |
买入 |
| 09:37:28 |
6.88 |
61 |
13196 |
卖出 |
| 09:37:31 |
6.88 |
22 |
13218 |
买入 |
| 09:37:34 |
6.87 |
28 |
13246 |
卖出 |
| 09:37:37 |
6.89 |
20 |
13266 |
买入 |
| 09:37:40 |
6.87 |
119 |
13385 |
卖出 |
| 09:37:43 |
6.88 |
5 |
13390 |
买入 |
| 09:37:46 |
6.89 |
36 |
13426 |
买入 |
| 09:37:49 |
6.89 |
9 |
13435 |
买入 |
| 09:37:52 |
6.88 |
8 |
13443 |
卖出 |
| 09:37:55 |
6.88 |
7 |
13450 |
卖出 |
| 09:37:58 |
6.89 |
66 |
13516 |
买入 |
| 09:38:01 |
6.88 |
10 |
13526 |
卖出 |
| 09:38:04 |
6.87 |
37 |
13563 |
卖出 |
| 09:38:07 |
6.86 |
26 |
13589 |
卖出 |
| 09:38:10 |
6.87 |
15 |
13604 |
买入 |
| 09:38:13 |
6.87 |
4 |
13608 |
买入 |
| 09:38:19 |
6.88 |
1 |
13609 |
买入 |
| 09:38:22 |
6.87 |
15 |
13624 |
买入 |
| 09:38:25 |
6.87 |
8 |
13632 |
买入 |
| 09:38:28 |
6.87 |
118 |
13750 |
买入 |
| 09:38:31 |
6.87 |
112 |
13862 |
买入 |
| 09:38:34 |
6.87 |
20 |
13882 |
买入 |
| 09:38:37 |
6.87 |
69 |
13951 |
卖出 |
| 09:38:40 |
6.87 |
28 |
13979 |
卖出 |
| 09:38:43 |
6.87 |
2 |
13981 |
买入 |
| 09:38:46 |
6.87 |
2 |
13983 |
买入 |
| 09:38:49 |
6.86 |
1 |
13984 |
卖出 |
| 09:38:52 |
6.87 |
16 |
14000 |
买入 |
| 09:38:55 |
6.87 |
5 |
14005 |
买入 |
| 09:38:58 |
6.87 |
8 |
14013 |
买入 |
| 09:39:01 |
6.87 |
32 |
14045 |
卖出 |
| 09:39:04 |
6.88 |
32 |
14077 |
买入 |
| 09:39:07 |
6.86 |
36 |
14113 |
卖出 |
| 09:39:10 |
6.87 |
92 |
14205 |
买入 |
| 09:39:13 |
6.88 |
37 |
14242 |
买入 |
| 09:39:16 |
6.86 |
25 |
14267 |
卖出 |
| 09:39:19 |
6.87 |
18 |
14285 |
买入 |
| 09:39:22 |
6.87 |
52 |
14337 |
买入 |
| 09:39:25 |
6.87 |
202 |
14539 |
买入 |
| 09:39:28 |
6.87 |
86 |
14625 |
买入 |
| 09:39:34 |
6.87 |
1 |
14626 |
买入 |
| 09:39:37 |
6.87 |
9 |
14635 |
买入 |
| 09:39:40 |
6.87 |
5 |
14640 |
买入 |
| 09:39:43 |
6.87 |
13 |
14653 |
买入 |
| 09:39:46 |
6.87 |
4 |
14657 |
买入 |
| 09:39:49 |
6.87 |
14 |
14671 |
买入 |
| 09:39:52 |
6.86 |
3 |
14674 |
卖出 |
| 09:39:55 |
6.87 |
9 |
14683 |
买入 |
| 09:39:58 |
6.87 |
1 |
14684 |
买入 |
| 09:40:01 |
6.86 |
6 |
14690 |
卖出 |
| 09:40:04 |
6.86 |
139 |
14829 |
卖出 |
| 09:40:07 |
6.85 |
598 |
15427 |
卖出 |
| 09:40:10 |
6.85 |
361 |
15788 |
卖出 |
| 09:40:13 |
6.85 |
103 |
15891 |
卖出 |
| 09:40:16 |
6.86 |
357 |
16248 |
买入 |
| 09:40:19 |
6.85 |
45 |
16293 |
卖出 |
| 09:40:22 |
6.86 |
61 |
16354 |
买入 |
| 09:40:25 |
6.85 |
13 |
16367 |
卖出 |
| 09:40:28 |
6.85 |
21 |
16388 |
买入 |
| 09:40:31 |
6.86 |
26 |
16414 |
买入 |
| 09:40:34 |
6.85 |
7 |
16421 |
卖出 |
| 09:40:37 |
6.85 |
21 |
16442 |
卖出 |
| 09:40:40 |
6.85 |
2 |
16444 |
卖出 |
| 09:40:43 |
6.85 |
82 |
16526 |
卖出 |
| 09:40:46 |
6.86 |
3 |
16529 |
买入 |
| 09:40:49 |
6.85 |
2 |
16531 |
卖出 |
| 09:40:52 |
6.85 |
16 |
16547 |
卖出 |
| 09:40:55 |
6.85 |
453 |
17000 |
卖出 |
| 09:40:58 |
6.85 |
87 |
17087 |
卖出 |
| 09:41:01 |
6.85 |
27 |
17114 |
买入 |
| 09:41:04 |
6.85 |
21 |
17135 |
卖出 |
| 09:41:07 |
6.84 |
50 |
17185 |
卖出 |
| 09:41:10 |
6.84 |
3 |
17188 |
卖出 |
| 09:41:13 |
6.86 |
7 |
17195 |
买入 |
| 09:41:16 |
6.84 |
72 |
17267 |
卖出 |
| 09:41:22 |
6.85 |
4 |
17271 |
卖出 |
| 09:41:28 |
6.86 |
25 |
17296 |
买入 |
| 09:41:31 |
6.85 |
9 |
17305 |
卖出 |
| 09:41:37 |
6.84 |
1348 |
18653 |
卖出 |
| 09:41:40 |
6.86 |
18 |
18671 |
买入 |
| 09:41:43 |
6.85 |
19 |
18690 |
卖出 |
| 09:41:46 |
6.85 |
6 |
18696 |
买入 |
| 09:41:49 |
6.84 |
1 |
18697 |
卖出 |
| 09:41:52 |
6.85 |
103 |
18800 |
买入 |
| 09:41:58 |
6.84 |
19 |
18819 |
卖出 |
| 09:42:01 |
6.85 |
9 |
18828 |
卖出 |
| 09:42:04 |
6.86 |
1 |
18829 |
买入 |
| 09:42:07 |
6.86 |
3 |
18832 |
买入 |
| 09:42:10 |
6.85 |
5 |
18837 |
卖出 |
| 09:42:13 |
6.85 |
24 |
18861 |
卖出 |
| 09:42:16 |
6.86 |
2 |
18863 |
买入 |
| 09:42:19 |
6.85 |
57 |
18920 |
卖出 |
| 09:42:22 |
6.86 |
22 |
18942 |
买入 |
| 09:42:25 |
6.85 |
38 |
18980 |
卖出 |
| 09:42:28 |
6.85 |
10 |
18990 |
卖出 |
| 09:42:31 |
6.86 |
4 |
18994 |
买入 |
| 09:42:34 |
6.86 |
45 |
19039 |
买入 |
| 09:42:37 |
6.85 |
4 |
19043 |
卖出 |
| 09:42:40 |
6.86 |
10 |
19053 |
买入 |
| 09:42:43 |
6.86 |
17 |
19070 |
买入 |
| 09:42:46 |
6.86 |
73 |
19143 |
买入 |
| 09:42:49 |
6.86 |
20 |
19163 |
买入 |
| 09:42:52 |
6.86 |
1 |
19164 |
买入 |
| 09:42:55 |
6.86 |
20 |
19184 |
买入 |
| 09:42:58 |
6.85 |
104 |
19288 |
卖出 |
| 09:43:04 |
6.86 |
16 |
19304 |
买入 |
| 09:43:07 |
6.86 |
2 |
19306 |
买入 |
| 09:43:10 |
6.86 |
14 |
19320 |
买入 |
| 09:43:13 |
6.86 |
120 |
19440 |
买入 |
| 09:43:16 |
6.86 |
4 |
19444 |
卖出 |
| 09:43:19 |
6.87 |
11 |
19455 |
买入 |
| 09:43:22 |
6.86 |
2 |
19457 |
卖出 |
| 09:43:28 |
6.86 |
3 |
19460 |
卖出 |
| 09:43:31 |
6.86 |
16 |
19476 |
卖出 |
| 09:43:34 |
6.86 |
5 |
19481 |
卖出 |
| 09:43:37 |
6.86 |
2 |
19483 |
卖出 |
| 09:43:40 |
6.87 |
127 |
19610 |
买入 |
| 09:43:43 |
6.87 |
196 |
19806 |
买入 |
| 09:43:46 |
6.86 |
81 |
19887 |
卖出 |
| 09:43:52 |
6.87 |
35 |
19922 |
买入 |
| 09:43:55 |
6.87 |
86 |
20008 |
卖出 |
| 09:43:58 |
6.87 |
10 |
20018 |
卖出 |
| 09:44:01 |
6.87 |
12 |
20030 |
卖出 |
| 09:44:04 |
6.86 |
41 |
20071 |
卖出 |
| 09:44:07 |
6.87 |
129 |
20200 |
卖出 |
| 09:44:13 |
6.87 |
2 |
20202 |
卖出 |
| 09:44:16 |
6.88 |
3 |
20205 |
买入 |
| 09:44:22 |
6.87 |
3 |
20208 |
卖出 |