会稽山[601579]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
11.75 |
36 |
36 |
集合竞价 |
| 09:15:06 |
11.8 |
107 |
107 |
集合竞价 |
| 09:15:09 |
11.78 |
109 |
109 |
集合竞价 |
| 09:15:12 |
11.78 |
109 |
109 |
集合竞价 |
| 09:15:48 |
11.78 |
110 |
110 |
集合竞价 |
| 09:15:54 |
11.78 |
126 |
126 |
集合竞价 |
| 09:15:57 |
11.78 |
129 |
129 |
集合竞价 |
| 09:16:00 |
11.78 |
129 |
129 |
集合竞价 |
| 09:16:21 |
11.78 |
136 |
136 |
集合竞价 |
| 09:16:24 |
11.78 |
130 |
130 |
集合竞价 |
| 09:16:30 |
11.78 |
120 |
120 |
集合竞价 |
| 09:16:36 |
11.78 |
120 |
120 |
集合竞价 |
| 09:16:39 |
11.78 |
118 |
118 |
集合竞价 |
| 09:17:12 |
11.78 |
120 |
120 |
集合竞价 |
| 09:17:15 |
11.78 |
120 |
120 |
集合竞价 |
| 09:18:00 |
11.78 |
130 |
130 |
集合竞价 |
| 09:18:12 |
11.78 |
139 |
139 |
集合竞价 |
| 09:18:24 |
11.78 |
140 |
140 |
集合竞价 |
| 09:18:30 |
11.78 |
145 |
145 |
集合竞价 |
| 09:18:39 |
11.78 |
145 |
145 |
集合竞价 |
| 09:18:45 |
11.78 |
145 |
145 |
集合竞价 |
| 09:19:06 |
11.78 |
145 |
145 |
集合竞价 |
| 09:19:12 |
11.78 |
146 |
146 |
集合竞价 |
| 09:19:18 |
11.76 |
148 |
148 |
集合竞价 |
| 09:19:24 |
11.78 |
158 |
158 |
集合竞价 |
| 09:19:36 |
11.78 |
158 |
158 |
集合竞价 |
| 09:19:45 |
11.78 |
158 |
158 |
集合竞价 |
| 09:19:57 |
11.76 |
160 |
160 |
集合竞价 |
| 09:20:03 |
11.76 |
161 |
161 |
集合竞价 |
| 09:20:24 |
11.76 |
163 |
163 |
集合竞价 |
| 09:20:45 |
11.76 |
182 |
182 |
集合竞价 |
| 09:20:57 |
11.75 |
190 |
190 |
集合竞价 |
| 09:21:00 |
11.76 |
192 |
192 |
集合竞价 |
| 09:21:09 |
11.76 |
193 |
193 |
集合竞价 |
| 09:21:12 |
11.76 |
194 |
194 |
集合竞价 |
| 09:21:21 |
11.76 |
206 |
206 |
集合竞价 |
| 09:21:24 |
11.75 |
228 |
228 |
集合竞价 |
| 09:21:30 |
11.75 |
241 |
241 |
集合竞价 |
| 09:21:36 |
11.75 |
250 |
250 |
集合竞价 |
| 09:21:54 |
11.72 |
250 |
250 |
集合竞价 |
| 09:21:57 |
11.69 |
257 |
257 |
集合竞价 |
| 09:22:09 |
11.69 |
277 |
277 |
集合竞价 |
| 09:22:12 |
11.69 |
277 |
277 |
集合竞价 |
| 09:22:18 |
11.69 |
281 |
281 |
集合竞价 |
| 09:22:21 |
11.69 |
299 |
299 |
集合竞价 |
| 09:22:24 |
11.69 |
299 |
299 |
集合竞价 |
| 09:22:30 |
11.69 |
303 |
303 |
集合竞价 |
| 09:22:33 |
11.69 |
303 |
303 |
集合竞价 |
| 09:22:36 |
11.69 |
308 |
308 |
集合竞价 |
| 09:22:42 |
11.69 |
308 |
308 |
集合竞价 |
| 09:22:45 |
11.69 |
308 |
308 |
集合竞价 |
| 09:22:48 |
11.69 |
310 |
310 |
集合竞价 |
| 09:22:54 |
11.68 |
343 |
343 |
集合竞价 |
| 09:23:00 |
11.69 |
381 |
381 |
集合竞价 |
| 09:23:03 |
11.69 |
381 |
381 |
集合竞价 |
| 09:23:06 |
11.69 |
381 |
381 |
集合竞价 |
| 09:23:12 |
11.69 |
442 |
442 |
集合竞价 |
| 09:23:15 |
11.69 |
442 |
442 |
集合竞价 |
| 09:23:18 |
11.69 |
442 |
442 |
集合竞价 |
| 09:23:27 |
11.69 |
442 |
442 |
集合竞价 |
| 09:23:30 |
11.69 |
482 |
482 |
集合竞价 |
| 09:23:33 |
11.69 |
511 |
511 |
集合竞价 |
| 09:23:45 |
11.69 |
514 |
514 |
集合竞价 |
| 09:23:48 |
11.69 |
516 |
516 |
集合竞价 |
| 09:23:51 |
11.69 |
519 |
519 |
集合竞价 |
| 09:23:54 |
11.69 |
529 |
529 |
集合竞价 |
| 09:23:57 |
11.69 |
529 |
529 |
集合竞价 |
| 09:24:03 |
11.69 |
534 |
534 |
集合竞价 |
| 09:24:06 |
11.68 |
539 |
539 |
集合竞价 |
| 09:24:09 |
11.69 |
542 |
542 |
集合竞价 |
| 09:24:12 |
11.68 |
561 |
561 |
集合竞价 |
| 09:24:15 |
11.68 |
567 |
567 |
集合竞价 |
| 09:24:18 |
11.68 |
587 |
587 |
集合竞价 |
| 09:24:21 |
11.68 |
679 |
679 |
集合竞价 |
| 09:24:24 |
11.67 |
747 |
747 |
集合竞价 |
| 09:24:27 |
11.61 |
757 |
757 |
集合竞价 |
| 09:24:33 |
11.61 |
759 |
759 |
集合竞价 |
| 09:24:36 |
11.6 |
789 |
789 |
集合竞价 |
| 09:24:39 |
11.6 |
856 |
856 |
集合竞价 |
| 09:24:42 |
11.6 |
906 |
906 |
集合竞价 |
| 09:24:45 |
11.62 |
1042 |
1042 |
集合竞价 |
| 09:24:48 |
11.62 |
1109 |
1109 |
集合竞价 |
| 09:24:51 |
11.62 |
1239 |
1239 |
集合竞价 |
| 09:24:54 |
11.62 |
1371 |
1371 |
集合竞价 |
| 09:24:57 |
11.6 |
1581 |
1581 |
集合竞价 |
| 09:25:00 |
11.68 |
2177 |
2177 |
集合竞价 |
| 09:25:05 |
11.68 |
2177 |
4354 |
卖出 |
| 09:30:00 |
11.76 |
374 |
4728 |
买入 |
| 09:30:03 |
11.71 |
1168 |
5896 |
卖出 |
| 09:30:06 |
11.68 |
2929 |
8825 |
卖出 |
| 09:30:09 |
11.69 |
678 |
9503 |
买入 |
| 09:30:12 |
11.68 |
397 |
9900 |
卖出 |
| 09:30:15 |
11.67 |
153 |
10053 |
卖出 |
| 09:30:18 |
11.66 |
35 |
10088 |
买入 |
| 09:30:21 |
11.59 |
97 |
10185 |
卖出 |
| 09:30:24 |
11.57 |
113 |
10298 |
卖出 |
| 09:30:27 |
11.56 |
147 |
10445 |
卖出 |
| 09:30:30 |
11.55 |
269 |
10714 |
卖出 |
| 09:30:33 |
11.51 |
171 |
10885 |
卖出 |
| 09:30:36 |
11.53 |
114 |
10999 |
买入 |
| 09:30:39 |
11.51 |
287 |
11286 |
买入 |
| 09:30:42 |
11.5 |
254 |
11540 |
买入 |
| 09:30:45 |
11.47 |
219 |
11759 |
卖出 |
| 09:30:48 |
11.45 |
240 |
11999 |
卖出 |
| 09:30:51 |
11.46 |
243 |
12242 |
买入 |
| 09:30:54 |
11.43 |
416 |
12658 |
卖出 |
| 09:30:57 |
11.4 |
212 |
12870 |
卖出 |
| 09:31:00 |
11.41 |
218 |
13088 |
买入 |
| 09:31:03 |
11.37 |
380 |
13468 |
卖出 |
| 09:31:06 |
11.4 |
142 |
13610 |
买入 |
| 09:31:09 |
11.36 |
156 |
13766 |
卖出 |
| 09:31:12 |
11.35 |
361 |
14127 |
卖出 |
| 09:31:15 |
11.32 |
468 |
14595 |
卖出 |
| 09:31:18 |
11.32 |
277 |
14872 |
买入 |
| 09:31:21 |
11.32 |
780 |
15652 |
卖出 |
| 09:31:24 |
11.31 |
559 |
16211 |
卖出 |
| 09:31:27 |
11.4 |
984 |
17195 |
买入 |
| 09:31:30 |
11.31 |
344 |
17539 |
卖出 |
| 09:31:33 |
11.33 |
254 |
17793 |
买入 |
| 09:31:36 |
11.36 |
174 |
17967 |
卖出 |
| 09:31:39 |
11.39 |
99 |
18066 |
买入 |
| 09:31:42 |
11.33 |
248 |
18314 |
卖出 |
| 09:31:45 |
11.38 |
232 |
18546 |
买入 |
| 09:31:48 |
11.41 |
268 |
18814 |
买入 |
| 09:31:51 |
11.39 |
197 |
19011 |
卖出 |
| 09:31:54 |
11.43 |
65 |
19076 |
买入 |
| 09:31:57 |
11.38 |
80 |
19156 |
卖出 |
| 09:32:00 |
11.41 |
185 |
19341 |
买入 |
| 09:32:03 |
11.42 |
92 |
19433 |
买入 |
| 09:32:06 |
11.4 |
312 |
19745 |
卖出 |
| 09:32:09 |
11.42 |
95 |
19840 |
买入 |
| 09:32:12 |
11.43 |
119 |
19959 |
买入 |
| 09:32:15 |
11.44 |
205 |
20164 |
买入 |
| 09:32:18 |
11.44 |
164 |
20328 |
买入 |
| 09:32:21 |
11.46 |
88 |
20416 |
买入 |
| 09:32:24 |
11.48 |
64 |
20480 |
买入 |
| 09:32:27 |
11.48 |
155 |
20635 |
买入 |
| 09:32:30 |
11.47 |
132 |
20767 |
卖出 |
| 09:32:33 |
11.5 |
256 |
21023 |
买入 |
| 09:32:36 |
11.51 |
119 |
21142 |
买入 |
| 09:32:39 |
11.5 |
132 |
21274 |
卖出 |
| 09:32:42 |
11.5 |
134 |
21408 |
买入 |
| 09:32:45 |
11.49 |
244 |
21652 |
卖出 |
| 09:32:48 |
11.5 |
217 |
21869 |
买入 |
| 09:32:51 |
11.5 |
347 |
22216 |
买入 |
| 09:32:54 |
11.51 |
140 |
22356 |
买入 |
| 09:32:57 |
11.51 |
263 |
22619 |
卖出 |
| 09:33:00 |
11.5 |
95 |
22714 |
卖出 |
| 09:33:03 |
11.52 |
292 |
23006 |
买入 |
| 09:33:06 |
11.51 |
466 |
23472 |
卖出 |
| 09:33:09 |
11.5 |
87 |
23559 |
卖出 |
| 09:33:12 |
11.49 |
95 |
23654 |
卖出 |
| 09:33:15 |
11.48 |
229 |
23883 |
卖出 |
| 09:33:18 |
11.48 |
133 |
24016 |
卖出 |
| 09:33:21 |
11.47 |
337 |
24353 |
卖出 |
| 09:33:24 |
11.46 |
93 |
24446 |
卖出 |
| 09:33:27 |
11.45 |
242 |
24688 |
卖出 |
| 09:33:30 |
11.46 |
343 |
25031 |
买入 |
| 09:33:33 |
11.43 |
96 |
25127 |
卖出 |
| 09:33:36 |
11.43 |
84 |
25211 |
卖出 |
| 09:33:39 |
11.43 |
140 |
25351 |
卖出 |
| 09:33:42 |
11.42 |
143 |
25494 |
卖出 |
| 09:33:45 |
11.41 |
495 |
25989 |
卖出 |
| 09:33:48 |
11.39 |
110 |
26099 |
卖出 |
| 09:33:51 |
11.38 |
199 |
26298 |
卖出 |
| 09:33:54 |
11.37 |
99 |
26397 |
卖出 |
| 09:33:57 |
11.37 |
678 |
27075 |
买入 |
| 09:34:00 |
11.36 |
289 |
27364 |
买入 |
| 09:34:03 |
11.35 |
997 |
28361 |
卖出 |
| 09:34:06 |
11.34 |
213 |
28574 |
卖出 |
| 09:34:09 |
11.33 |
256 |
28830 |
卖出 |
| 09:34:12 |
11.34 |
269 |
29099 |
买入 |
| 09:34:15 |
11.33 |
694 |
29793 |
卖出 |
| 09:34:18 |
11.34 |
640 |
30433 |
买入 |
| 09:34:21 |
11.33 |
556 |
30989 |
卖出 |
| 09:34:24 |
11.33 |
313 |
31302 |
买入 |
| 09:34:27 |
11.34 |
617 |
31919 |
买入 |
| 09:34:30 |
11.32 |
700 |
32619 |
卖出 |
| 09:34:33 |
11.33 |
459 |
33078 |
卖出 |
| 09:34:36 |
11.34 |
402 |
33480 |
买入 |
| 09:34:39 |
11.34 |
387 |
33867 |
卖出 |
| 09:34:42 |
11.35 |
212 |
34079 |
卖出 |
| 09:34:45 |
11.41 |
429 |
34508 |
买入 |
| 09:34:48 |
11.38 |
357 |
34865 |
卖出 |
| 09:34:51 |
11.38 |
299 |
35164 |
卖出 |
| 09:34:54 |
11.43 |
133 |
35297 |
买入 |
| 09:34:57 |
11.41 |
38 |
35335 |
卖出 |
| 09:35:00 |
11.43 |
233 |
35568 |
买入 |
| 09:35:03 |
11.41 |
85 |
35653 |
卖出 |
| 09:35:06 |
11.46 |
176 |
35829 |
买入 |
| 09:35:09 |
11.47 |
93 |
35922 |
买入 |
| 09:35:12 |
11.48 |
165 |
36087 |
买入 |
| 09:35:15 |
11.49 |
23 |
36110 |
买入 |
| 09:35:18 |
11.49 |
199 |
36309 |
买入 |
| 09:35:21 |
11.53 |
121 |
36430 |
买入 |
| 09:35:24 |
11.53 |
104 |
36534 |
买入 |
| 09:35:27 |
11.55 |
41 |
36575 |
买入 |
| 09:35:30 |
11.55 |
88 |
36663 |
买入 |
| 09:35:33 |
11.55 |
14 |
36677 |
卖出 |
| 09:35:36 |
11.6 |
53 |
36730 |
买入 |
| 09:35:39 |
11.58 |
107 |
36837 |
卖出 |
| 09:35:42 |
11.6 |
72 |
36909 |
买入 |
| 09:35:45 |
11.6 |
53 |
36962 |
买入 |
| 09:35:48 |
11.61 |
31 |
36993 |
卖出 |
| 09:35:51 |
11.61 |
40 |
37033 |
卖出 |
| 09:35:54 |
11.64 |
206 |
37239 |
买入 |
| 09:35:57 |
11.61 |
111 |
37350 |
卖出 |
| 09:36:00 |
11.7 |
387 |
37737 |
买入 |
| 09:36:03 |
11.69 |
152 |
37889 |
卖出 |
| 09:36:06 |
11.7 |
48 |
37937 |
买入 |
| 09:36:09 |
11.73 |
139 |
38076 |
买入 |
| 09:36:12 |
11.73 |
227 |
38303 |
买入 |
| 09:36:15 |
11.74 |
161 |
38464 |
买入 |
| 09:36:18 |
11.75 |
74 |
38538 |
买入 |
| 09:36:21 |
11.75 |
98 |
38636 |
卖出 |
| 09:36:24 |
11.77 |
207 |
38843 |
买入 |
| 09:36:27 |
11.77 |
203 |
39046 |
卖出 |
| 09:36:30 |
11.78 |
80 |
39126 |
卖出 |
| 09:36:33 |
11.82 |
149 |
39275 |
买入 |
| 09:36:36 |
11.82 |
456 |
39731 |
买入 |
| 09:36:39 |
11.77 |
82 |
39813 |
卖出 |
| 09:36:42 |
11.81 |
134 |
39947 |
买入 |
| 09:36:45 |
11.8 |
166 |
40113 |
卖出 |
| 09:36:48 |
11.79 |
111 |
40224 |
卖出 |
| 09:36:51 |
11.77 |
609 |
40833 |
卖出 |
| 09:36:54 |
11.78 |
144 |
40977 |
买入 |
| 09:36:57 |
11.77 |
197 |
41174 |
卖出 |
| 09:37:00 |
11.78 |
190 |
41364 |
买入 |
| 09:37:03 |
11.77 |
521 |
41885 |
卖出 |
| 09:37:06 |
11.74 |
277 |
42162 |
卖出 |
| 09:37:09 |
11.73 |
428 |
42590 |
卖出 |
| 09:37:12 |
11.73 |
90 |
42680 |
卖出 |
| 09:37:15 |
11.73 |
120 |
42800 |
买入 |
| 09:37:18 |
11.73 |
225 |
43025 |
买入 |
| 09:37:21 |
11.73 |
212 |
43237 |
卖出 |
| 09:37:24 |
11.73 |
86 |
43323 |
买入 |
| 09:37:27 |
11.73 |
102 |
43425 |
卖出 |
| 09:37:30 |
11.73 |
297 |
43722 |
卖出 |
| 09:37:33 |
11.72 |
74 |
43796 |
卖出 |
| 09:37:36 |
11.72 |
62 |
43858 |
买入 |
| 09:37:39 |
11.71 |
53 |
43911 |
卖出 |
| 09:37:42 |
11.71 |
123 |
44034 |
卖出 |
| 09:37:45 |
11.7 |
173 |
44207 |
卖出 |
| 09:37:48 |
11.71 |
5 |
44212 |
买入 |
| 09:37:51 |
11.7 |
227 |
44439 |
卖出 |
| 09:37:54 |
11.69 |
11 |
44450 |
卖出 |
| 09:37:57 |
11.7 |
51 |
44501 |
买入 |
| 09:38:00 |
11.69 |
46 |
44547 |
卖出 |
| 09:38:03 |
11.66 |
142 |
44689 |
卖出 |
| 09:38:06 |
11.67 |
22 |
44711 |
买入 |
| 09:38:09 |
11.7 |
407 |
45118 |
买入 |
| 09:38:12 |
11.67 |
325 |
45443 |
卖出 |
| 09:38:15 |
11.73 |
91 |
45534 |
买入 |
| 09:38:18 |
11.7 |
131 |
45665 |
卖出 |
| 09:38:21 |
11.73 |
44 |
45709 |
买入 |
| 09:38:24 |
11.74 |
66 |
45775 |
买入 |
| 09:38:27 |
11.75 |
313 |
46088 |
买入 |
| 09:38:30 |
11.76 |
97 |
46185 |
买入 |
| 09:38:33 |
11.76 |
38 |
46223 |
卖出 |
| 09:38:36 |
11.77 |
243 |
46466 |
买入 |
| 09:38:39 |
11.8 |
775 |
47241 |
买入 |
| 09:38:42 |
11.81 |
40 |
47281 |
买入 |
| 09:38:45 |
11.81 |
174 |
47455 |
买入 |
| 09:38:48 |
11.81 |
114 |
47569 |
买入 |
| 09:38:51 |
11.8 |
327 |
47896 |
卖出 |
| 09:38:54 |
11.82 |
231 |
48127 |
买入 |
| 09:38:57 |
11.84 |
357 |
48484 |
买入 |
| 09:39:00 |
11.85 |
625 |
49109 |
买入 |
| 09:39:03 |
11.87 |
120 |
49229 |
买入 |
| 09:39:06 |
11.86 |
220 |
49449 |
卖出 |
| 09:39:09 |
11.87 |
483 |
49932 |
买入 |
| 09:39:12 |
11.91 |
61 |
49993 |
买入 |
| 09:39:15 |
11.94 |
215 |
50208 |
买入 |
| 09:39:18 |
11.94 |
305 |
50513 |
买入 |
| 09:39:21 |
11.94 |
538 |
51051 |
买入 |
| 09:39:24 |
11.94 |
418 |
51469 |
买入 |
| 09:39:27 |
11.94 |
608 |
52077 |
买入 |
| 09:39:30 |
11.94 |
704 |
52781 |
买入 |
| 09:39:33 |
11.92 |
400 |
53181 |
卖出 |
| 09:39:36 |
11.92 |
268 |
53449 |
买入 |
| 09:39:39 |
11.93 |
643 |
54092 |
买入 |
| 09:39:42 |
11.87 |
191 |
54283 |
卖出 |
| 09:39:45 |
11.86 |
240 |
54523 |
卖出 |
| 09:39:48 |
11.87 |
201 |
54724 |
买入 |
| 09:39:51 |
11.87 |
105 |
54829 |
卖出 |
| 09:39:54 |
11.87 |
62 |
54891 |
卖出 |
| 09:39:57 |
11.87 |
282 |
55173 |
买入 |
| 09:40:00 |
11.9 |
253 |
55426 |
买入 |
| 09:40:03 |
11.87 |
116 |
55542 |
卖出 |
| 09:40:06 |
11.91 |
180 |
55722 |
买入 |
| 09:40:09 |
11.89 |
84 |
55806 |
卖出 |
| 09:40:12 |
11.89 |
241 |
56047 |
卖出 |
| 09:40:15 |
11.89 |
413 |
56460 |
卖出 |
| 09:40:18 |
11.88 |
222 |
56682 |
卖出 |
| 09:40:21 |
11.82 |
278 |
56960 |
卖出 |
| 09:40:24 |
11.85 |
39 |
56999 |
买入 |
| 09:40:27 |
11.81 |
157 |
57156 |
卖出 |
| 09:40:30 |
11.77 |
142 |
57298 |
卖出 |
| 09:40:33 |
11.8 |
37 |
57335 |
买入 |
| 09:40:36 |
11.8 |
130 |
57465 |
买入 |