会稽山[601579]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:01 |
12.33 |
200 |
200 |
集合竞价 |
| 09:15:04 |
11.26 |
200 |
200 |
集合竞价 |
| 09:15:07 |
11.26 |
212 |
212 |
集合竞价 |
| 09:15:10 |
11.26 |
212 |
212 |
集合竞价 |
| 09:16:22 |
11.25 |
112 |
112 |
集合竞价 |
| 09:17:01 |
11.26 |
113 |
113 |
集合竞价 |
| 09:17:10 |
11.25 |
107 |
107 |
集合竞价 |
| 09:17:16 |
11.25 |
112 |
112 |
集合竞价 |
| 09:18:49 |
11.25 |
112 |
112 |
集合竞价 |
| 09:19:01 |
11.25 |
112 |
112 |
集合竞价 |
| 09:20:13 |
11.25 |
112 |
112 |
集合竞价 |
| 09:20:22 |
11.25 |
112 |
112 |
集合竞价 |
| 09:20:40 |
11.25 |
112 |
112 |
集合竞价 |
| 09:21:04 |
11.25 |
112 |
112 |
集合竞价 |
| 09:21:25 |
11.26 |
175 |
175 |
集合竞价 |
| 09:21:31 |
11.26 |
190 |
190 |
集合竞价 |
| 09:21:46 |
11.26 |
220 |
220 |
集合竞价 |
| 09:21:55 |
11.26 |
220 |
220 |
集合竞价 |
| 09:21:58 |
11.26 |
222 |
222 |
集合竞价 |
| 09:22:13 |
11.26 |
232 |
232 |
集合竞价 |
| 09:22:16 |
11.26 |
232 |
232 |
集合竞价 |
| 09:22:19 |
11.26 |
242 |
242 |
集合竞价 |
| 09:22:37 |
11.26 |
242 |
242 |
集合竞价 |
| 09:23:13 |
11.26 |
242 |
242 |
集合竞价 |
| 09:23:16 |
11.26 |
272 |
272 |
集合竞价 |
| 09:23:19 |
11.26 |
273 |
273 |
集合竞价 |
| 09:23:31 |
11.26 |
276 |
276 |
集合竞价 |
| 09:23:37 |
11.26 |
285 |
285 |
集合竞价 |
| 09:23:46 |
11.26 |
285 |
285 |
集合竞价 |
| 09:23:49 |
11.26 |
285 |
285 |
集合竞价 |
| 09:23:52 |
11.26 |
285 |
285 |
集合竞价 |
| 09:23:58 |
11.26 |
297 |
297 |
集合竞价 |
| 09:24:07 |
11.26 |
297 |
297 |
集合竞价 |
| 09:24:13 |
11.26 |
297 |
297 |
集合竞价 |
| 09:24:16 |
11.26 |
297 |
297 |
集合竞价 |
| 09:24:22 |
11.26 |
297 |
297 |
集合竞价 |
| 09:24:25 |
11.26 |
297 |
297 |
集合竞价 |
| 09:24:28 |
11.26 |
297 |
297 |
集合竞价 |
| 09:24:31 |
11.26 |
297 |
297 |
集合竞价 |
| 09:24:34 |
11.26 |
297 |
297 |
集合竞价 |
| 09:24:40 |
11.27 |
310 |
310 |
集合竞价 |
| 09:24:49 |
11.27 |
313 |
313 |
集合竞价 |
| 09:24:52 |
11.27 |
444 |
444 |
集合竞价 |
| 09:24:55 |
11.27 |
444 |
444 |
集合竞价 |
| 09:24:58 |
11.28 |
461 |
461 |
集合竞价 |
| 09:25:01 |
11.28 |
653 |
1114 |
买入 |
| 09:30:01 |
11.28 |
53 |
1167 |
买入 |
| 09:30:04 |
11.3 |
448 |
1615 |
买入 |
| 09:30:07 |
11.29 |
50 |
1665 |
卖出 |
| 09:30:10 |
11.31 |
126 |
1791 |
买入 |
| 09:30:13 |
11.32 |
98 |
1889 |
买入 |
| 09:30:16 |
11.33 |
156 |
2045 |
买入 |
| 09:30:19 |
11.35 |
25 |
2070 |
买入 |
| 09:30:22 |
11.35 |
135 |
2205 |
买入 |
| 09:30:25 |
11.36 |
61 |
2266 |
买入 |
| 09:30:28 |
11.37 |
46 |
2312 |
买入 |
| 09:30:31 |
11.38 |
99 |
2411 |
买入 |
| 09:30:34 |
11.4 |
114 |
2525 |
买入 |
| 09:30:37 |
11.42 |
70 |
2595 |
买入 |
| 09:30:40 |
11.46 |
227 |
2822 |
买入 |
| 09:30:43 |
11.45 |
43 |
2865 |
卖出 |
| 09:30:46 |
11.48 |
88 |
2953 |
买入 |
| 09:30:49 |
11.44 |
97 |
3050 |
卖出 |
| 09:30:52 |
11.48 |
173 |
3223 |
买入 |
| 09:30:55 |
11.47 |
112 |
3335 |
买入 |
| 09:30:58 |
11.46 |
56 |
3391 |
卖出 |
| 09:31:01 |
11.49 |
20 |
3411 |
买入 |
| 09:31:04 |
11.48 |
234 |
3645 |
买入 |
| 09:31:07 |
11.47 |
174 |
3819 |
买入 |
| 09:31:10 |
11.47 |
162 |
3981 |
卖出 |
| 09:31:13 |
11.46 |
68 |
4049 |
卖出 |
| 09:31:16 |
11.47 |
131 |
4180 |
买入 |
| 09:31:19 |
11.45 |
64 |
4244 |
卖出 |
| 09:31:22 |
11.46 |
14 |
4258 |
买入 |
| 09:31:25 |
11.46 |
209 |
4467 |
买入 |
| 09:31:28 |
11.45 |
211 |
4678 |
卖出 |
| 09:31:31 |
11.47 |
22 |
4700 |
买入 |
| 09:31:34 |
11.47 |
2 |
4702 |
卖出 |
| 09:31:37 |
11.46 |
57 |
4759 |
卖出 |
| 09:31:40 |
11.45 |
25 |
4784 |
卖出 |
| 09:31:43 |
11.46 |
53 |
4837 |
买入 |
| 09:31:46 |
11.46 |
190 |
5027 |
买入 |
| 09:31:49 |
11.45 |
499 |
5526 |
卖出 |
| 09:31:52 |
11.46 |
54 |
5580 |
买入 |
| 09:31:55 |
11.47 |
13 |
5593 |
买入 |
| 09:31:58 |
11.45 |
96 |
5689 |
卖出 |
| 09:32:01 |
11.47 |
298 |
5987 |
买入 |
| 09:32:04 |
11.47 |
54 |
6041 |
买入 |
| 09:32:07 |
11.47 |
177 |
6218 |
卖出 |
| 09:32:10 |
11.47 |
350 |
6568 |
买入 |
| 09:32:13 |
11.49 |
327 |
6895 |
买入 |
| 09:32:16 |
11.49 |
56 |
6951 |
卖出 |
| 09:32:19 |
11.5 |
36 |
6987 |
买入 |
| 09:32:22 |
11.5 |
71 |
7058 |
买入 |
| 09:32:25 |
11.5 |
92 |
7150 |
买入 |
| 09:32:28 |
11.5 |
67 |
7217 |
买入 |
| 09:32:31 |
11.54 |
258 |
7475 |
买入 |
| 09:32:34 |
11.53 |
32 |
7507 |
卖出 |
| 09:32:40 |
11.53 |
31 |
7538 |
买入 |
| 09:32:43 |
11.53 |
23 |
7561 |
买入 |
| 09:32:46 |
11.53 |
33 |
7594 |
买入 |
| 09:32:49 |
11.53 |
178 |
7772 |
卖出 |
| 09:32:52 |
11.53 |
16 |
7788 |
买入 |
| 09:32:55 |
11.52 |
40 |
7828 |
买入 |
| 09:32:58 |
11.52 |
79 |
7907 |
买入 |
| 09:33:01 |
11.51 |
80 |
7987 |
卖出 |
| 09:33:04 |
11.52 |
95 |
8082 |
买入 |
| 09:33:07 |
11.51 |
137 |
8219 |
卖出 |
| 09:33:10 |
11.51 |
64 |
8283 |
卖出 |
| 09:33:13 |
11.51 |
33 |
8316 |
卖出 |
| 09:33:16 |
11.51 |
137 |
8453 |
卖出 |
| 09:33:19 |
11.49 |
35 |
8488 |
卖出 |
| 09:33:22 |
11.47 |
69 |
8557 |
卖出 |
| 09:33:25 |
11.45 |
114 |
8671 |
卖出 |
| 09:33:28 |
11.45 |
41 |
8712 |
卖出 |
| 09:33:31 |
11.45 |
46 |
8758 |
卖出 |
| 09:33:34 |
11.44 |
38 |
8796 |
卖出 |
| 09:33:37 |
11.4 |
90 |
8886 |
卖出 |
| 09:33:40 |
11.44 |
58 |
8944 |
买入 |
| 09:33:43 |
11.44 |
24 |
8968 |
卖出 |
| 09:33:46 |
11.44 |
18 |
8986 |
买入 |
| 09:33:49 |
11.44 |
18 |
9004 |
买入 |
| 09:33:52 |
11.44 |
41 |
9045 |
买入 |
| 09:33:55 |
11.43 |
23 |
9068 |
买入 |
| 09:33:58 |
11.43 |
5 |
9073 |
卖出 |
| 09:34:01 |
11.44 |
21 |
9094 |
买入 |
| 09:34:10 |
11.43 |
37 |
9131 |
卖出 |
| 09:34:13 |
11.44 |
43 |
9174 |
买入 |
| 09:34:16 |
11.43 |
13 |
9187 |
卖出 |
| 09:34:19 |
11.44 |
10 |
9197 |
买入 |
| 09:34:22 |
11.44 |
83 |
9280 |
卖出 |
| 09:34:25 |
11.45 |
114 |
9394 |
买入 |
| 09:34:31 |
11.45 |
31 |
9425 |
卖出 |
| 09:34:34 |
11.46 |
1 |
9426 |
买入 |
| 09:34:37 |
11.46 |
15 |
9441 |
买入 |
| 09:34:40 |
11.46 |
97 |
9538 |
买入 |
| 09:34:43 |
11.46 |
3 |
9541 |
买入 |
| 09:34:46 |
11.47 |
2 |
9543 |
买入 |
| 09:34:49 |
11.47 |
36 |
9579 |
买入 |
| 09:34:52 |
11.48 |
218 |
9797 |
买入 |
| 09:34:55 |
11.47 |
27 |
9824 |
卖出 |
| 09:34:58 |
11.49 |
19 |
9843 |
买入 |
| 09:35:01 |
11.49 |
9 |
9852 |
买入 |
| 09:35:04 |
11.48 |
19 |
9871 |
买入 |
| 09:35:07 |
11.45 |
234 |
10105 |
卖出 |
| 09:35:10 |
11.44 |
163 |
10268 |
卖出 |
| 09:35:13 |
11.45 |
27 |
10295 |
买入 |
| 09:35:16 |
11.45 |
37 |
10332 |
卖出 |
| 09:35:19 |
11.45 |
2 |
10334 |
卖出 |
| 09:35:22 |
11.45 |
1 |
10335 |
卖出 |
| 09:35:25 |
11.45 |
24 |
10359 |
卖出 |
| 09:35:28 |
11.45 |
2 |
10361 |
买入 |
| 09:35:31 |
11.45 |
7 |
10368 |
买入 |
| 09:35:34 |
11.44 |
10 |
10378 |
卖出 |
| 09:35:37 |
11.45 |
2 |
10380 |
买入 |
| 09:35:43 |
11.44 |
11 |
10391 |
卖出 |
| 09:35:46 |
11.45 |
37 |
10428 |
买入 |
| 09:35:49 |
11.45 |
94 |
10522 |
买入 |
| 09:35:52 |
11.45 |
15 |
10537 |
买入 |
| 09:35:55 |
11.45 |
5 |
10542 |
卖出 |
| 09:35:58 |
11.47 |
33 |
10575 |
买入 |
| 09:36:01 |
11.45 |
159 |
10734 |
卖出 |
| 09:36:04 |
11.47 |
52 |
10786 |
买入 |
| 09:36:07 |
11.46 |
48 |
10834 |
卖出 |
| 09:36:13 |
11.46 |
15 |
10849 |
卖出 |
| 09:36:16 |
11.46 |
115 |
10964 |
买入 |
| 09:36:19 |
11.45 |
11 |
10975 |
卖出 |
| 09:36:22 |
11.45 |
2 |
10977 |
买入 |
| 09:36:25 |
11.45 |
19 |
10996 |
买入 |
| 09:36:28 |
11.45 |
6 |
11002 |
卖出 |
| 09:36:31 |
11.45 |
12 |
11014 |
卖出 |
| 09:36:34 |
11.45 |
3 |
11017 |
卖出 |
| 09:36:40 |
11.46 |
29 |
11046 |
买入 |
| 09:36:43 |
11.46 |
5 |
11051 |
买入 |
| 09:36:49 |
11.46 |
11 |
11062 |
买入 |
| 09:36:52 |
11.46 |
2 |
11064 |
买入 |
| 09:36:55 |
11.46 |
6 |
11070 |
买入 |
| 09:36:58 |
11.46 |
30 |
11100 |
买入 |
| 09:37:01 |
11.46 |
1 |
11101 |
买入 |
| 09:37:04 |
11.45 |
10 |
11111 |
卖出 |
| 09:37:07 |
11.45 |
104 |
11215 |
卖出 |
| 09:37:10 |
11.44 |
133 |
11348 |
卖出 |
| 09:37:13 |
11.45 |
5 |
11353 |
买入 |
| 09:37:19 |
11.45 |
14 |
11367 |
买入 |
| 09:37:22 |
11.44 |
71 |
11438 |
卖出 |
| 09:37:25 |
11.44 |
10 |
11448 |
买入 |
| 09:37:28 |
11.44 |
163 |
11611 |
买入 |
| 09:37:31 |
11.43 |
20 |
11631 |
卖出 |
| 09:37:34 |
11.42 |
140 |
11771 |
卖出 |
| 09:37:37 |
11.42 |
1 |
11772 |
卖出 |
| 09:37:40 |
11.42 |
17 |
11789 |
卖出 |
| 09:37:43 |
11.42 |
100 |
11889 |
买入 |
| 09:37:46 |
11.42 |
4 |
11893 |
买入 |
| 09:37:49 |
11.41 |
109 |
12002 |
卖出 |
| 09:37:52 |
11.42 |
8 |
12010 |
买入 |
| 09:37:55 |
11.41 |
7 |
12017 |
卖出 |
| 09:37:58 |
11.41 |
32 |
12049 |
卖出 |
| 09:38:01 |
11.41 |
5 |
12054 |
卖出 |
| 09:38:04 |
11.41 |
14 |
12068 |
卖出 |
| 09:38:07 |
11.41 |
22 |
12090 |
卖出 |
| 09:38:10 |
11.41 |
12 |
12102 |
买入 |
| 09:38:16 |
11.41 |
28 |
12130 |
买入 |
| 09:38:22 |
11.41 |
8 |
12138 |
买入 |
| 09:38:25 |
11.41 |
2 |
12140 |
买入 |
| 09:38:28 |
11.41 |
13 |
12153 |
买入 |
| 09:38:34 |
11.42 |
21 |
12174 |
买入 |
| 09:38:37 |
11.43 |
4 |
12178 |
买入 |
| 09:38:40 |
11.43 |
3 |
12181 |
买入 |
| 09:38:43 |
11.43 |
11 |
12192 |
买入 |
| 09:38:46 |
11.44 |
45 |
12237 |
买入 |
| 09:38:49 |
11.44 |
3 |
12240 |
买入 |
| 09:38:52 |
11.44 |
4 |
12244 |
买入 |
| 09:38:55 |
11.44 |
9 |
12253 |
买入 |
| 09:38:58 |
11.44 |
4 |
12257 |
卖出 |
| 09:39:01 |
11.45 |
9 |
12266 |
买入 |
| 09:39:07 |
11.45 |
3 |
12269 |
买入 |
| 09:39:10 |
11.44 |
9 |
12278 |
卖出 |
| 09:39:13 |
11.45 |
17 |
12295 |
买入 |
| 09:39:16 |
11.44 |
11 |
12306 |
卖出 |
| 09:39:19 |
11.44 |
9 |
12315 |
买入 |
| 09:39:28 |
11.44 |
41 |
12356 |
买入 |
| 09:39:31 |
11.44 |
30 |
12386 |
买入 |
| 09:39:34 |
11.44 |
14 |
12400 |
买入 |
| 09:39:40 |
11.44 |
30 |
12430 |
买入 |
| 09:39:43 |
11.43 |
27 |
12457 |
卖出 |
| 09:39:49 |
11.44 |
5 |
12462 |
买入 |
| 09:39:52 |
11.44 |
15 |
12477 |
买入 |
| 09:39:55 |
11.44 |
6 |
12483 |
买入 |
| 09:39:58 |
11.44 |
7 |
12490 |
买入 |
| 09:40:01 |
11.44 |
13 |
12503 |
买入 |
| 09:40:04 |
11.42 |
214 |
12717 |
卖出 |
| 09:40:07 |
11.44 |
34 |
12751 |
买入 |
| 09:40:10 |
11.44 |
21 |
12772 |
卖出 |
| 09:40:13 |
11.44 |
6 |
12778 |
买入 |
| 09:40:19 |
11.43 |
113 |
12891 |
卖出 |
| 09:40:22 |
11.44 |
2 |
12893 |
买入 |
| 09:40:25 |
11.44 |
32 |
12925 |
买入 |
| 09:40:28 |
11.44 |
6 |
12931 |
买入 |
| 09:40:31 |
11.45 |
11 |
12942 |
买入 |
| 09:40:34 |
11.44 |
9 |
12951 |
卖出 |
| 09:40:37 |
11.44 |
4 |
12955 |
卖出 |
| 09:40:40 |
11.44 |
4 |
12959 |
卖出 |
| 09:40:43 |
11.44 |
44 |
13003 |
卖出 |
| 09:40:49 |
11.43 |
65 |
13068 |
卖出 |
| 09:40:55 |
11.44 |
25 |
13093 |
买入 |
| 09:41:01 |
11.44 |
5 |
13098 |
买入 |
| 09:41:10 |
11.42 |
7 |
13105 |
卖出 |
| 09:41:13 |
11.43 |
6 |
13111 |
买入 |
| 09:41:16 |
11.42 |
16 |
13127 |
卖出 |
| 09:41:19 |
11.42 |
2 |
13129 |
买入 |
| 09:41:25 |
11.42 |
22 |
13151 |
卖出 |
| 09:41:28 |
11.42 |
16 |
13167 |
买入 |
| 09:41:37 |
11.42 |
27 |
13194 |
买入 |
| 09:41:46 |
11.41 |
19 |
13213 |
卖出 |
| 09:41:49 |
11.4 |
190 |
13403 |
卖出 |
| 09:41:52 |
11.42 |
2 |
13405 |
买入 |
| 09:41:55 |
11.42 |
7 |
13412 |
买入 |
| 09:41:58 |
11.42 |
99 |
13511 |
买入 |
| 09:42:01 |
11.4 |
139 |
13650 |
卖出 |
| 09:42:04 |
11.4 |
196 |
13846 |
买入 |
| 09:42:07 |
11.4 |
20 |
13866 |
买入 |
| 09:42:10 |
11.39 |
13 |
13879 |
卖出 |
| 09:42:13 |
11.39 |
59 |
13938 |
卖出 |
| 09:42:19 |
11.39 |
2 |
13940 |
卖出 |
| 09:42:22 |
11.39 |
1 |
13941 |
卖出 |
| 09:42:28 |
11.4 |
3 |
13944 |
买入 |
| 09:42:31 |
11.4 |
20 |
13964 |
买入 |
| 09:42:34 |
11.39 |
26 |
13990 |
卖出 |
| 09:42:37 |
11.4 |
3 |
13993 |
买入 |
| 09:42:40 |
11.4 |
44 |
14037 |
买入 |
| 09:42:43 |
11.39 |
117 |
14154 |
卖出 |
| 09:42:46 |
11.39 |
5 |
14159 |
买入 |
| 09:42:49 |
11.39 |
2 |
14161 |
买入 |
| 09:42:52 |
11.39 |
22 |
14183 |
买入 |
| 09:42:55 |
11.38 |
6 |
14189 |
卖出 |
| 09:42:58 |
11.38 |
4 |
14193 |
卖出 |
| 09:43:01 |
11.38 |
2 |
14195 |
卖出 |
| 09:43:13 |
11.38 |
6 |
14201 |
卖出 |
| 09:43:16 |
11.4 |
239 |
14440 |
买入 |
| 09:43:19 |
11.4 |
39 |
14479 |
买入 |
| 09:43:25 |
11.42 |
226 |
14705 |
买入 |
| 09:43:28 |
11.41 |
199 |
14904 |
卖出 |
| 09:43:31 |
11.42 |
19 |
14923 |
买入 |
| 09:43:34 |
11.42 |
59 |
14982 |
买入 |
| 09:43:40 |
11.42 |
1 |
14983 |
买入 |
| 09:43:43 |
11.42 |
26 |
15009 |
买入 |
| 09:43:46 |
11.42 |
1 |
15010 |
买入 |
| 09:43:49 |
11.42 |
12 |
15022 |
买入 |
| 09:43:52 |
11.42 |
5 |
15027 |
买入 |
| 09:43:55 |
11.42 |
14 |
15041 |
买入 |
| 09:43:58 |
11.41 |
14 |
15055 |
卖出 |
| 09:44:01 |
11.41 |
3 |
15058 |
卖出 |
| 09:44:04 |
11.42 |
2 |
15060 |
买入 |
| 09:44:07 |
11.41 |
21 |
15081 |
卖出 |
| 09:44:13 |
11.41 |
39 |
15120 |
买入 |
| 09:44:16 |
11.41 |
1 |
15121 |
卖出 |
| 09:44:19 |
11.4 |
21 |
15142 |
卖出 |
| 09:44:22 |
11.41 |
24 |
15166 |
买入 |
| 09:44:28 |
11.41 |
449 |
15615 |
买入 |
| 09:44:31 |
11.41 |
228 |
15843 |
卖出 |