贵阳银行[601997]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:01 |
5.15 |
30 |
30 |
集合竞价 |
| 09:15:04 |
5.14 |
88 |
88 |
集合竞价 |
| 09:15:07 |
5.15 |
174 |
174 |
集合竞价 |
| 09:15:10 |
5.15 |
250 |
250 |
集合竞价 |
| 09:15:28 |
5.15 |
250 |
250 |
集合竞价 |
| 09:16:22 |
5.15 |
250 |
250 |
集合竞价 |
| 09:16:25 |
5.15 |
250 |
250 |
集合竞价 |
| 09:16:31 |
5.15 |
250 |
250 |
集合竞价 |
| 09:16:46 |
5.15 |
250 |
250 |
集合竞价 |
| 09:17:01 |
5.15 |
250 |
250 |
集合竞价 |
| 09:17:25 |
5.15 |
250 |
250 |
集合竞价 |
| 09:17:31 |
5.15 |
250 |
250 |
集合竞价 |
| 09:17:58 |
5.15 |
251 |
251 |
集合竞价 |
| 09:18:01 |
5.14 |
440 |
440 |
集合竞价 |
| 09:18:07 |
5.15 |
251 |
251 |
集合竞价 |
| 09:18:16 |
5.15 |
276 |
276 |
集合竞价 |
| 09:18:25 |
5.15 |
276 |
276 |
集合竞价 |
| 09:18:31 |
5.15 |
276 |
276 |
集合竞价 |
| 09:19:10 |
5.15 |
276 |
276 |
集合竞价 |
| 09:19:46 |
5.15 |
296 |
296 |
集合竞价 |
| 09:19:55 |
5.15 |
296 |
296 |
集合竞价 |
| 09:20:01 |
5.15 |
296 |
296 |
集合竞价 |
| 09:20:04 |
5.15 |
296 |
296 |
集合竞价 |
| 09:20:16 |
5.15 |
296 |
296 |
集合竞价 |
| 09:20:34 |
5.15 |
296 |
296 |
集合竞价 |
| 09:21:04 |
5.15 |
296 |
296 |
集合竞价 |
| 09:21:13 |
5.15 |
296 |
296 |
集合竞价 |
| 09:21:16 |
5.15 |
316 |
316 |
集合竞价 |
| 09:21:19 |
5.15 |
316 |
316 |
集合竞价 |
| 09:21:25 |
5.15 |
316 |
316 |
集合竞价 |
| 09:21:28 |
5.15 |
316 |
316 |
集合竞价 |
| 09:21:37 |
5.15 |
316 |
316 |
集合竞价 |
| 09:21:49 |
5.15 |
316 |
316 |
集合竞价 |
| 09:22:04 |
5.15 |
346 |
346 |
集合竞价 |
| 09:22:07 |
5.15 |
346 |
346 |
集合竞价 |
| 09:22:16 |
5.15 |
346 |
346 |
集合竞价 |
| 09:22:40 |
5.15 |
346 |
346 |
集合竞价 |
| 09:23:04 |
5.15 |
366 |
366 |
集合竞价 |
| 09:23:07 |
5.15 |
366 |
366 |
集合竞价 |
| 09:23:16 |
5.16 |
433 |
433 |
集合竞价 |
| 09:23:19 |
5.16 |
444 |
444 |
集合竞价 |
| 09:23:31 |
5.16 |
444 |
444 |
集合竞价 |
| 09:23:46 |
5.16 |
444 |
444 |
集合竞价 |
| 09:23:55 |
5.16 |
444 |
444 |
集合竞价 |
| 09:23:58 |
5.16 |
444 |
444 |
集合竞价 |
| 09:24:01 |
5.16 |
644 |
644 |
集合竞价 |
| 09:24:04 |
5.16 |
644 |
644 |
集合竞价 |
| 09:24:10 |
5.16 |
744 |
744 |
集合竞价 |
| 09:24:13 |
5.16 |
744 |
744 |
集合竞价 |
| 09:24:16 |
5.16 |
834 |
834 |
集合竞价 |
| 09:24:22 |
5.16 |
834 |
834 |
集合竞价 |
| 09:24:28 |
5.16 |
834 |
834 |
集合竞价 |
| 09:24:40 |
5.16 |
864 |
864 |
集合竞价 |
| 09:24:46 |
5.16 |
939 |
939 |
集合竞价 |
| 09:24:49 |
5.16 |
939 |
939 |
集合竞价 |
| 09:24:52 |
5.16 |
939 |
939 |
集合竞价 |
| 09:24:55 |
5.16 |
939 |
939 |
集合竞价 |
| 09:24:58 |
5.16 |
1260 |
1260 |
集合竞价 |
| 09:25:03 |
5.16 |
1531 |
2791 |
卖出 |
| 09:30:01 |
5.17 |
223 |
3014 |
买入 |
| 09:30:04 |
5.17 |
365 |
3379 |
买入 |
| 09:30:07 |
5.17 |
311 |
3690 |
买入 |
| 09:30:10 |
5.17 |
107 |
3797 |
卖出 |
| 09:30:13 |
5.17 |
499 |
4296 |
卖出 |
| 09:30:16 |
5.17 |
53 |
4349 |
买入 |
| 09:30:19 |
5.17 |
170 |
4519 |
买入 |
| 09:30:22 |
5.17 |
275 |
4794 |
卖出 |
| 09:30:25 |
5.17 |
165 |
4959 |
卖出 |
| 09:30:28 |
5.17 |
917 |
5876 |
卖出 |
| 09:30:31 |
5.16 |
412 |
6288 |
卖出 |
| 09:30:34 |
5.15 |
112 |
6400 |
卖出 |
| 09:30:37 |
5.16 |
171 |
6571 |
买入 |
| 09:30:40 |
5.16 |
69 |
6640 |
买入 |
| 09:30:46 |
5.17 |
3 |
6643 |
买入 |
| 09:30:49 |
5.16 |
84 |
6727 |
卖出 |
| 09:30:52 |
5.16 |
100 |
6827 |
卖出 |
| 09:30:55 |
5.17 |
174 |
7001 |
买入 |
| 09:30:58 |
5.17 |
4 |
7005 |
买入 |
| 09:31:01 |
5.16 |
8 |
7013 |
卖出 |
| 09:31:04 |
5.16 |
277 |
7290 |
卖出 |
| 09:31:07 |
5.17 |
11 |
7301 |
买入 |
| 09:31:10 |
5.16 |
3 |
7304 |
卖出 |
| 09:31:13 |
5.16 |
322 |
7626 |
卖出 |
| 09:31:16 |
5.17 |
158 |
7784 |
买入 |
| 09:31:19 |
5.16 |
17 |
7801 |
卖出 |
| 09:31:22 |
5.16 |
24 |
7825 |
卖出 |
| 09:31:25 |
5.16 |
154 |
7979 |
卖出 |
| 09:31:28 |
5.16 |
187 |
8166 |
买入 |
| 09:31:31 |
5.17 |
1 |
8167 |
买入 |
| 09:31:34 |
5.16 |
132 |
8299 |
卖出 |
| 09:31:37 |
5.16 |
34 |
8333 |
卖出 |
| 09:31:40 |
5.17 |
2 |
8335 |
买入 |
| 09:31:49 |
5.17 |
23 |
8358 |
买入 |
| 09:31:52 |
5.16 |
97 |
8455 |
卖出 |
| 09:31:55 |
5.17 |
11 |
8466 |
买入 |
| 09:31:58 |
5.17 |
49 |
8515 |
买入 |
| 09:32:01 |
5.16 |
476 |
8991 |
卖出 |
| 09:32:04 |
5.16 |
111 |
9102 |
买入 |
| 09:32:07 |
5.16 |
47 |
9149 |
买入 |
| 09:32:10 |
5.16 |
352 |
9501 |
买入 |
| 09:32:13 |
5.17 |
164 |
9665 |
买入 |
| 09:32:16 |
5.17 |
120 |
9785 |
买入 |
| 09:32:19 |
5.17 |
6 |
9791 |
买入 |
| 09:32:22 |
5.17 |
7 |
9798 |
买入 |
| 09:32:25 |
5.17 |
12 |
9810 |
买入 |
| 09:32:28 |
5.17 |
130 |
9940 |
买入 |
| 09:32:31 |
5.17 |
1 |
9941 |
买入 |
| 09:32:34 |
5.16 |
254 |
10195 |
卖出 |
| 09:32:37 |
5.17 |
21 |
10216 |
买入 |
| 09:32:40 |
5.17 |
32 |
10248 |
买入 |
| 09:32:43 |
5.17 |
37 |
10285 |
买入 |
| 09:32:46 |
5.17 |
20 |
10305 |
买入 |
| 09:32:52 |
5.17 |
10 |
10315 |
买入 |
| 09:32:55 |
5.17 |
7 |
10322 |
买入 |
| 09:32:58 |
5.16 |
120 |
10442 |
卖出 |
| 09:33:01 |
5.17 |
6 |
10448 |
买入 |
| 09:33:04 |
5.17 |
70 |
10518 |
买入 |
| 09:33:07 |
5.16 |
406 |
10924 |
卖出 |
| 09:33:10 |
5.16 |
18 |
10942 |
卖出 |
| 09:33:19 |
5.17 |
462 |
11404 |
买入 |
| 09:33:22 |
5.16 |
16 |
11420 |
卖出 |
| 09:33:25 |
5.16 |
122 |
11542 |
卖出 |
| 09:33:28 |
5.16 |
737 |
12279 |
卖出 |
| 09:33:31 |
5.16 |
380 |
12659 |
卖出 |
| 09:33:40 |
5.16 |
6 |
12665 |
买入 |
| 09:33:43 |
5.15 |
30 |
12695 |
卖出 |
| 09:33:52 |
5.16 |
30 |
12725 |
买入 |
| 09:33:55 |
5.16 |
371 |
13096 |
买入 |
| 09:33:58 |
5.16 |
100 |
13196 |
买入 |
| 09:34:01 |
5.16 |
8 |
13204 |
买入 |
| 09:34:07 |
5.15 |
1 |
13205 |
卖出 |
| 09:34:10 |
5.16 |
13 |
13218 |
买入 |
| 09:34:13 |
5.16 |
62 |
13280 |
买入 |
| 09:34:22 |
5.16 |
20 |
13300 |
卖出 |
| 09:34:25 |
5.17 |
1132 |
14432 |
买入 |
| 09:34:28 |
5.16 |
27 |
14459 |
卖出 |
| 09:34:31 |
5.16 |
20 |
14479 |
卖出 |
| 09:34:34 |
5.17 |
42 |
14521 |
买入 |
| 09:34:37 |
5.17 |
2 |
14523 |
买入 |
| 09:34:40 |
5.16 |
171 |
14694 |
卖出 |
| 09:34:52 |
5.16 |
200 |
14894 |
卖出 |
| 09:34:55 |
5.16 |
112 |
15006 |
卖出 |
| 09:34:58 |
5.16 |
20 |
15026 |
卖出 |
| 09:35:01 |
5.16 |
72 |
15098 |
卖出 |
| 09:35:04 |
5.16 |
51 |
15149 |
卖出 |
| 09:35:07 |
5.17 |
433 |
15582 |
买入 |
| 09:35:10 |
5.17 |
4 |
15586 |
买入 |
| 09:35:13 |
5.17 |
169 |
15755 |
买入 |
| 09:35:19 |
5.17 |
1 |
15756 |
买入 |
| 09:35:22 |
5.17 |
1 |
15757 |
买入 |
| 09:35:31 |
5.17 |
2 |
15759 |
买入 |
| 09:35:40 |
5.17 |
4 |
15763 |
买入 |
| 09:35:43 |
5.17 |
5 |
15768 |
买入 |
| 09:35:46 |
5.17 |
22 |
15790 |
买入 |
| 09:35:49 |
5.17 |
2 |
15792 |
买入 |
| 09:35:55 |
5.17 |
21 |
15813 |
买入 |
| 09:35:58 |
5.17 |
189 |
16002 |
买入 |
| 09:36:01 |
5.17 |
1987 |
17989 |
买入 |
| 09:36:04 |
5.17 |
235 |
18224 |
买入 |
| 09:36:07 |
5.17 |
1 |
18225 |
卖出 |
| 09:36:31 |
5.17 |
128 |
18353 |
卖出 |
| 09:36:34 |
5.17 |
100 |
18453 |
卖出 |
| 09:36:40 |
5.18 |
13 |
18466 |
买入 |
| 09:36:49 |
5.17 |
117 |
18583 |
卖出 |
| 09:36:55 |
5.17 |
3 |
18586 |
卖出 |
| 09:36:58 |
5.18 |
143 |
18729 |
买入 |
| 09:37:01 |
5.17 |
52 |
18781 |
卖出 |
| 09:37:04 |
5.17 |
1 |
18782 |
卖出 |
| 09:37:10 |
5.17 |
22 |
18804 |
卖出 |
| 09:37:13 |
5.17 |
257 |
19061 |
卖出 |
| 09:37:16 |
5.17 |
1 |
19062 |
卖出 |
| 09:37:19 |
5.18 |
152 |
19214 |
买入 |
| 09:37:22 |
5.17 |
164 |
19378 |
卖出 |
| 09:37:25 |
5.17 |
11 |
19389 |
卖出 |
| 09:37:28 |
5.18 |
233 |
19622 |
买入 |
| 09:37:34 |
5.17 |
13 |
19635 |
卖出 |
| 09:37:37 |
5.17 |
126 |
19761 |
买入 |
| 09:37:40 |
5.17 |
7 |
19768 |
卖出 |
| 09:37:49 |
5.17 |
231 |
19999 |
卖出 |
| 09:37:52 |
5.17 |
40 |
20039 |
买入 |
| 09:37:55 |
5.17 |
16 |
20055 |
买入 |
| 09:38:04 |
5.17 |
206 |
20261 |
买入 |
| 09:38:07 |
5.17 |
107 |
20368 |
卖出 |
| 09:38:10 |
5.18 |
384 |
20752 |
买入 |
| 09:38:13 |
5.18 |
179 |
20931 |
买入 |
| 09:38:16 |
5.17 |
120 |
21051 |
卖出 |
| 09:38:19 |
5.18 |
217 |
21268 |
买入 |
| 09:38:25 |
5.17 |
591 |
21859 |
卖出 |
| 09:38:28 |
5.18 |
80 |
21939 |
买入 |
| 09:38:37 |
5.18 |
78 |
22017 |
买入 |
| 09:38:40 |
5.16 |
100 |
22117 |
卖出 |
| 09:38:43 |
5.17 |
2 |
22119 |
买入 |
| 09:38:46 |
5.18 |
63 |
22182 |
买入 |
| 09:38:49 |
5.18 |
16 |
22198 |
买入 |
| 09:38:52 |
5.18 |
2 |
22200 |
买入 |
| 09:38:55 |
5.16 |
266 |
22466 |
卖出 |
| 09:39:01 |
5.18 |
31 |
22497 |
买入 |
| 09:39:04 |
5.18 |
16 |
22513 |
买入 |
| 09:39:07 |
5.17 |
2 |
22515 |
卖出 |
| 09:39:10 |
5.18 |
22 |
22537 |
买入 |
| 09:39:16 |
5.17 |
7 |
22544 |
卖出 |
| 09:39:19 |
5.18 |
11 |
22555 |
买入 |
| 09:39:22 |
5.18 |
2 |
22557 |
买入 |
| 09:39:25 |
5.18 |
20 |
22577 |
买入 |
| 09:39:34 |
5.16 |
486 |
23063 |
卖出 |
| 09:39:43 |
5.18 |
2 |
23065 |
买入 |
| 09:39:55 |
5.16 |
29 |
23094 |
卖出 |
| 09:39:58 |
5.16 |
110 |
23204 |
卖出 |
| 09:40:01 |
5.16 |
62 |
23266 |
卖出 |
| 09:40:04 |
5.16 |
113 |
23379 |
卖出 |
| 09:40:07 |
5.16 |
100 |
23479 |
卖出 |
| 09:40:10 |
5.16 |
323 |
23802 |
卖出 |
| 09:40:13 |
5.16 |
1 |
23803 |
卖出 |
| 09:40:16 |
5.17 |
22 |
23825 |
买入 |
| 09:40:25 |
5.16 |
309 |
24134 |
卖出 |
| 09:40:28 |
5.17 |
68 |
24202 |
买入 |
| 09:40:31 |
5.16 |
160 |
24362 |
卖出 |
| 09:40:37 |
5.16 |
4 |
24366 |
卖出 |
| 09:40:40 |
5.16 |
79 |
24445 |
卖出 |
| 09:40:49 |
5.17 |
18 |
24463 |
买入 |
| 09:40:55 |
5.16 |
4 |
24467 |
卖出 |
| 09:41:04 |
5.17 |
2 |
24469 |
买入 |
| 09:41:07 |
5.16 |
5 |
24474 |
卖出 |
| 09:41:13 |
5.16 |
1 |
24475 |
卖出 |
| 09:41:19 |
5.16 |
10 |
24485 |
卖出 |
| 09:41:22 |
5.17 |
36 |
24521 |
买入 |
| 09:41:34 |
5.16 |
1336 |
25857 |
卖出 |
| 09:41:37 |
5.16 |
346 |
26203 |
卖出 |
| 09:41:40 |
5.16 |
22 |
26225 |
卖出 |
| 09:41:43 |
5.16 |
43 |
26268 |
买入 |
| 09:41:46 |
5.16 |
113 |
26381 |
买入 |
| 09:41:49 |
5.16 |
4 |
26385 |
买入 |
| 09:41:52 |
5.16 |
20 |
26405 |
卖出 |
| 09:41:58 |
5.16 |
16 |
26421 |
卖出 |
| 09:42:01 |
5.16 |
18 |
26439 |
卖出 |
| 09:42:04 |
5.16 |
211 |
26650 |
卖出 |
| 09:42:07 |
5.17 |
3 |
26653 |
买入 |
| 09:42:10 |
5.16 |
4 |
26657 |
卖出 |
| 09:42:13 |
5.16 |
69 |
26726 |
买入 |
| 09:42:16 |
5.15 |
64 |
26790 |
卖出 |
| 09:42:19 |
5.16 |
6 |
26796 |
买入 |
| 09:42:22 |
5.16 |
7 |
26803 |
卖出 |
| 09:42:25 |
5.17 |
22 |
26825 |
买入 |
| 09:42:28 |
5.17 |
198 |
27023 |
买入 |
| 09:42:31 |
5.16 |
151 |
27174 |
卖出 |
| 09:42:34 |
5.15 |
18 |
27192 |
卖出 |
| 09:42:37 |
5.15 |
46 |
27238 |
卖出 |
| 09:42:49 |
5.16 |
1 |
27239 |
买入 |
| 09:42:52 |
5.16 |
146 |
27385 |
买入 |
| 09:43:01 |
5.16 |
9 |
27394 |
买入 |
| 09:43:04 |
5.16 |
1 |
27395 |
买入 |
| 09:43:10 |
5.16 |
10 |
27405 |
买入 |
| 09:43:13 |
5.16 |
3 |
27408 |
买入 |
| 09:43:16 |
5.16 |
68 |
27476 |
买入 |
| 09:43:19 |
5.16 |
3 |
27479 |
买入 |
| 09:43:22 |
5.15 |
7 |
27486 |
卖出 |
| 09:43:25 |
5.16 |
76 |
27562 |
买入 |
| 09:43:28 |
5.16 |
16 |
27578 |
买入 |
| 09:43:31 |
5.16 |
10 |
27588 |
买入 |
| 09:43:34 |
5.15 |
17 |
27605 |
卖出 |
| 09:43:37 |
5.15 |
29 |
27634 |
卖出 |
| 09:43:46 |
5.15 |
2 |
27636 |
卖出 |
| 09:43:49 |
5.16 |
7 |
27643 |
买入 |
| 09:43:55 |
5.16 |
2 |
27645 |
买入 |
| 09:43:58 |
5.15 |
10 |
27655 |
卖出 |
| 09:44:01 |
5.16 |
7 |
27662 |
买入 |
| 09:44:10 |
5.16 |
1 |
27663 |
买入 |
| 09:44:13 |
5.16 |
28 |
27691 |
买入 |
| 09:44:16 |
5.16 |
42 |
27733 |
买入 |
| 09:44:19 |
5.16 |
17 |
27750 |
买入 |
| 09:44:22 |
5.15 |
7 |
27757 |
卖出 |
| 09:44:31 |
5.16 |
71 |
27828 |
买入 |
| 09:44:46 |
5.16 |
19 |
27847 |
买入 |
| 09:44:52 |
5.16 |
20 |
27867 |
买入 |
| 09:44:58 |
5.16 |
6 |
27873 |
买入 |
| 09:45:01 |
5.15 |
218 |
28091 |
卖出 |
| 09:45:04 |
5.15 |
17 |
28108 |
卖出 |
| 09:45:07 |
5.15 |
17 |
28125 |
卖出 |
| 09:45:10 |
5.16 |
100 |
28225 |
买入 |
| 09:45:13 |
5.16 |
280 |
28505 |
买入 |
| 09:45:16 |
5.16 |
5 |
28510 |
买入 |
| 09:45:19 |
5.16 |
4 |
28514 |
买入 |
| 09:45:22 |
5.15 |
16 |
28530 |
卖出 |
| 09:45:28 |
5.16 |
25 |
28555 |
买入 |
| 09:45:31 |
5.16 |
1 |
28556 |
买入 |
| 09:45:46 |
5.16 |
23 |
28579 |
买入 |
| 09:45:49 |
5.16 |
26 |
28605 |
买入 |
| 09:45:52 |
5.16 |
27 |
28632 |
买入 |
| 09:45:55 |
5.16 |
80 |
28712 |
买入 |
| 09:45:58 |
5.16 |
21 |
28733 |
买入 |
| 09:46:01 |
5.15 |
502 |
29235 |
卖出 |
| 09:46:04 |
5.16 |
13 |
29248 |
卖出 |
| 09:46:07 |
5.16 |
38 |
29286 |
买入 |
| 09:46:10 |
5.16 |
72 |
29358 |
买入 |
| 09:46:13 |
5.16 |
24 |
29382 |
买入 |
| 09:46:16 |
5.16 |
10 |
29392 |
卖出 |
| 09:46:19 |
5.16 |
17 |
29409 |
卖出 |
| 09:46:22 |
5.16 |
18 |
29427 |
卖出 |
| 09:46:25 |
5.16 |
20 |
29447 |
卖出 |
| 09:46:28 |
5.16 |
16 |
29463 |
卖出 |