北特科技[603009]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:06 |
5.93 |
164 |
164 |
集合竞价 |
| 09:15:12 |
5.93 |
164 |
164 |
集合竞价 |
| 09:15:54 |
5.93 |
164 |
164 |
集合竞价 |
| 09:17:03 |
5.93 |
164 |
164 |
集合竞价 |
| 09:17:15 |
5.93 |
164 |
164 |
集合竞价 |
| 09:18:30 |
5.98 |
164 |
164 |
集合竞价 |
| 09:19:21 |
6 |
164 |
164 |
集合竞价 |
| 09:20:03 |
6 |
169 |
169 |
集合竞价 |
| 09:20:12 |
6.01 |
169 |
169 |
集合竞价 |
| 09:20:24 |
6.01 |
169 |
169 |
集合竞价 |
| 09:20:57 |
6.01 |
169 |
169 |
集合竞价 |
| 09:21:03 |
6.01 |
169 |
169 |
集合竞价 |
| 09:21:33 |
6.01 |
169 |
169 |
集合竞价 |
| 09:21:57 |
6.01 |
169 |
169 |
集合竞价 |
| 09:22:15 |
6.01 |
169 |
169 |
集合竞价 |
| 09:22:57 |
6.01 |
169 |
169 |
集合竞价 |
| 09:23:03 |
6.01 |
169 |
169 |
集合竞价 |
| 09:23:18 |
6.01 |
169 |
169 |
集合竞价 |
| 09:23:27 |
6.01 |
199 |
199 |
集合竞价 |
| 09:23:33 |
6.01 |
200 |
200 |
集合竞价 |
| 09:23:39 |
6.01 |
200 |
200 |
集合竞价 |
| 09:23:51 |
6.01 |
200 |
200 |
集合竞价 |
| 09:24:09 |
6.01 |
200 |
200 |
集合竞价 |
| 09:24:12 |
6.01 |
218 |
218 |
集合竞价 |
| 09:24:30 |
6.01 |
218 |
218 |
集合竞价 |
| 09:24:51 |
6.01 |
218 |
218 |
集合竞价 |
| 09:24:54 |
6.01 |
218 |
218 |
集合竞价 |
| 09:24:57 |
6.01 |
218 |
218 |
集合竞价 |
| 09:25:00 |
6.03 |
353 |
353 |
集合竞价 |
| 09:25:05 |
6.03 |
353 |
706 |
卖出 |
| 09:30:03 |
6.14 |
35 |
741 |
买入 |
| 09:30:06 |
6.08 |
187 |
928 |
卖出 |
| 09:30:09 |
6.13 |
133 |
1061 |
买入 |
| 09:30:12 |
6.19 |
111 |
1172 |
买入 |
| 09:30:15 |
6.18 |
26 |
1198 |
卖出 |
| 09:30:18 |
6.15 |
2 |
1200 |
卖出 |
| 09:30:21 |
6.15 |
21 |
1221 |
卖出 |
| 09:30:24 |
6.16 |
26 |
1247 |
买入 |
| 09:30:27 |
6.17 |
45 |
1292 |
买入 |
| 09:30:30 |
6.18 |
8 |
1300 |
买入 |
| 09:30:33 |
6.17 |
41 |
1341 |
卖出 |
| 09:30:36 |
6.17 |
90 |
1431 |
买入 |
| 09:30:39 |
6.16 |
41 |
1472 |
卖出 |
| 09:30:42 |
6.16 |
17 |
1489 |
买入 |
| 09:30:45 |
6.18 |
295 |
1784 |
买入 |
| 09:30:48 |
6.18 |
39 |
1823 |
买入 |
| 09:30:51 |
6.19 |
144 |
1967 |
买入 |
| 09:30:54 |
6.18 |
16 |
1983 |
卖出 |
| 09:30:57 |
6.18 |
31 |
2014 |
卖出 |
| 09:31:00 |
6.18 |
38 |
2052 |
买入 |
| 09:31:03 |
6.18 |
20 |
2072 |
买入 |
| 09:31:06 |
6.18 |
45 |
2117 |
买入 |
| 09:31:09 |
6.18 |
102 |
2219 |
买入 |
| 09:31:12 |
6.2 |
27 |
2246 |
买入 |
| 09:31:15 |
6.2 |
30 |
2276 |
买入 |
| 09:31:18 |
6.2 |
64 |
2340 |
买入 |
| 09:31:21 |
6.21 |
37 |
2377 |
买入 |
| 09:31:24 |
6.2 |
8 |
2385 |
卖出 |
| 09:31:27 |
6.2 |
26 |
2411 |
卖出 |
| 09:31:33 |
6.21 |
22 |
2433 |
买入 |
| 09:31:36 |
6.2 |
10 |
2443 |
卖出 |
| 09:31:39 |
6.2 |
46 |
2489 |
卖出 |
| 09:31:42 |
6.2 |
10 |
2499 |
卖出 |
| 09:31:45 |
6.2 |
25 |
2524 |
卖出 |
| 09:31:48 |
6.2 |
72 |
2596 |
买入 |
| 09:31:51 |
6.2 |
77 |
2673 |
卖出 |
| 09:31:54 |
6.21 |
16 |
2689 |
买入 |
| 09:31:57 |
6.2 |
12 |
2701 |
卖出 |
| 09:32:00 |
6.2 |
31 |
2732 |
卖出 |
| 09:32:03 |
6.2 |
42 |
2774 |
卖出 |
| 09:32:06 |
6.2 |
129 |
2903 |
卖出 |
| 09:32:09 |
6.21 |
18 |
2921 |
买入 |
| 09:32:12 |
6.22 |
31 |
2952 |
卖出 |
| 09:32:15 |
6.22 |
17 |
2969 |
卖出 |
| 09:32:18 |
6.22 |
48 |
3017 |
买入 |
| 09:32:21 |
6.23 |
1 |
3018 |
买入 |
| 09:32:24 |
6.23 |
12 |
3030 |
买入 |
| 09:32:27 |
6.23 |
8 |
3038 |
买入 |
| 09:32:30 |
6.22 |
7 |
3045 |
卖出 |
| 09:32:33 |
6.21 |
5 |
3050 |
卖出 |
| 09:32:36 |
6.2 |
33 |
3083 |
卖出 |
| 09:32:39 |
6.21 |
10 |
3093 |
买入 |
| 09:32:42 |
6.22 |
16 |
3109 |
买入 |
| 09:32:45 |
6.22 |
4 |
3113 |
买入 |
| 09:32:48 |
6.22 |
8 |
3121 |
买入 |
| 09:32:51 |
6.21 |
53 |
3174 |
卖出 |
| 09:32:57 |
6.21 |
51 |
3225 |
卖出 |
| 09:33:00 |
6.2 |
14 |
3239 |
卖出 |
| 09:33:03 |
6.2 |
178 |
3417 |
卖出 |
| 09:33:06 |
6.19 |
32 |
3449 |
卖出 |
| 09:33:09 |
6.19 |
3 |
3452 |
买入 |
| 09:33:12 |
6.19 |
58 |
3510 |
买入 |
| 09:33:15 |
6.19 |
39 |
3549 |
卖出 |
| 09:33:18 |
6.2 |
32 |
3581 |
买入 |
| 09:33:21 |
6.2 |
17 |
3598 |
卖出 |
| 09:33:24 |
6.2 |
51 |
3649 |
买入 |
| 09:33:27 |
6.2 |
36 |
3685 |
卖出 |
| 09:33:30 |
6.2 |
7 |
3692 |
买入 |
| 09:33:36 |
6.2 |
13 |
3705 |
买入 |
| 09:33:39 |
6.2 |
22 |
3727 |
买入 |
| 09:33:42 |
6.2 |
89 |
3816 |
买入 |
| 09:33:45 |
6.2 |
30 |
3846 |
买入 |
| 09:33:48 |
6.2 |
60 |
3906 |
卖出 |
| 09:33:51 |
6.2 |
4 |
3910 |
买入 |
| 09:34:00 |
6.2 |
1 |
3911 |
买入 |
| 09:34:03 |
6.19 |
78 |
3989 |
卖出 |
| 09:34:06 |
6.2 |
34 |
4023 |
买入 |
| 09:34:09 |
6.22 |
5 |
4028 |
买入 |
| 09:34:12 |
6.18 |
107 |
4135 |
卖出 |
| 09:34:15 |
6.22 |
32 |
4167 |
买入 |
| 09:34:18 |
6.23 |
59 |
4226 |
买入 |
| 09:34:24 |
6.23 |
20 |
4246 |
买入 |
| 09:34:30 |
6.22 |
4 |
4250 |
卖出 |
| 09:34:33 |
6.23 |
13 |
4263 |
买入 |
| 09:34:39 |
6.22 |
2 |
4265 |
买入 |
| 09:34:42 |
6.22 |
18 |
4283 |
卖出 |
| 09:34:45 |
6.22 |
33 |
4316 |
买入 |
| 09:34:48 |
6.22 |
4 |
4320 |
卖出 |
| 09:34:51 |
6.23 |
7 |
4327 |
买入 |
| 09:34:54 |
6.22 |
12 |
4339 |
卖出 |
| 09:34:57 |
6.22 |
55 |
4394 |
买入 |
| 09:35:03 |
6.22 |
21 |
4415 |
买入 |
| 09:35:06 |
6.23 |
52 |
4467 |
买入 |
| 09:35:09 |
6.24 |
61 |
4528 |
买入 |
| 09:35:12 |
6.25 |
91 |
4619 |
买入 |
| 09:35:15 |
6.26 |
77 |
4696 |
买入 |
| 09:35:18 |
6.27 |
4 |
4700 |
买入 |
| 09:35:21 |
6.27 |
37 |
4737 |
买入 |
| 09:35:24 |
6.27 |
19 |
4756 |
买入 |
| 09:35:27 |
6.28 |
29 |
4785 |
买入 |
| 09:35:30 |
6.25 |
16 |
4801 |
卖出 |
| 09:35:36 |
6.27 |
41 |
4842 |
买入 |
| 09:35:42 |
6.27 |
62 |
4904 |
买入 |
| 09:35:45 |
6.27 |
39 |
4943 |
卖出 |
| 09:35:48 |
6.27 |
14 |
4957 |
买入 |
| 09:35:51 |
6.26 |
1 |
4958 |
卖出 |
| 09:36:00 |
6.26 |
11 |
4969 |
买入 |
| 09:36:03 |
6.26 |
95 |
5064 |
买入 |
| 09:36:06 |
6.26 |
108 |
5172 |
卖出 |
| 09:36:09 |
6.26 |
384 |
5556 |
卖出 |
| 09:36:12 |
6.25 |
140 |
5696 |
卖出 |
| 09:36:18 |
6.26 |
109 |
5805 |
买入 |
| 09:36:21 |
6.26 |
5 |
5810 |
买入 |
| 09:36:24 |
6.24 |
202 |
6012 |
卖出 |
| 09:36:27 |
6.26 |
5 |
6017 |
买入 |
| 09:36:30 |
6.26 |
58 |
6075 |
买入 |
| 09:36:36 |
6.25 |
10 |
6085 |
卖出 |
| 09:36:42 |
6.25 |
4 |
6089 |
买入 |
| 09:36:45 |
6.25 |
1 |
6090 |
卖出 |
| 09:36:57 |
6.24 |
16 |
6106 |
卖出 |
| 09:37:00 |
6.26 |
2 |
6108 |
买入 |
| 09:37:03 |
6.26 |
162 |
6270 |
买入 |
| 09:37:06 |
6.26 |
8 |
6278 |
买入 |
| 09:37:09 |
6.26 |
60 |
6338 |
买入 |
| 09:37:12 |
6.27 |
140 |
6478 |
买入 |
| 09:37:15 |
6.27 |
34 |
6512 |
卖出 |
| 09:37:18 |
6.26 |
47 |
6559 |
卖出 |
| 09:37:24 |
6.27 |
4 |
6563 |
买入 |
| 09:37:27 |
6.26 |
4 |
6567 |
卖出 |
| 09:37:30 |
6.26 |
11 |
6578 |
卖出 |
| 09:37:36 |
6.26 |
108 |
6686 |
卖出 |
| 09:37:39 |
6.26 |
385 |
7071 |
卖出 |
| 09:37:42 |
6.25 |
31 |
7102 |
卖出 |
| 09:37:45 |
6.25 |
1 |
7103 |
买入 |
| 09:37:48 |
6.25 |
2 |
7105 |
买入 |
| 09:37:51 |
6.25 |
1 |
7106 |
卖出 |
| 09:37:54 |
6.24 |
9 |
7115 |
卖出 |
| 09:37:57 |
6.24 |
70 |
7185 |
卖出 |
| 09:38:00 |
6.25 |
3 |
7188 |
买入 |
| 09:38:06 |
6.25 |
150 |
7338 |
买入 |
| 09:38:09 |
6.25 |
42 |
7380 |
买入 |
| 09:38:12 |
6.25 |
9 |
7389 |
买入 |
| 09:38:18 |
6.25 |
57 |
7446 |
卖出 |
| 09:38:24 |
6.25 |
47 |
7493 |
买入 |
| 09:38:27 |
6.25 |
37 |
7530 |
买入 |
| 09:38:33 |
6.24 |
8 |
7538 |
卖出 |
| 09:38:36 |
6.24 |
52 |
7590 |
卖出 |
| 09:38:39 |
6.23 |
78 |
7668 |
卖出 |
| 09:38:48 |
6.24 |
21 |
7689 |
买入 |
| 09:38:51 |
6.25 |
99 |
7788 |
买入 |
| 09:38:54 |
6.25 |
1 |
7789 |
买入 |
| 09:39:00 |
6.25 |
20 |
7809 |
买入 |
| 09:39:06 |
6.25 |
8 |
7817 |
买入 |
| 09:39:09 |
6.25 |
31 |
7848 |
买入 |
| 09:39:15 |
6.25 |
1 |
7849 |
卖出 |
| 09:39:18 |
6.26 |
3 |
7852 |
买入 |
| 09:39:24 |
6.26 |
132 |
7984 |
买入 |
| 09:39:27 |
6.26 |
6 |
7990 |
买入 |
| 09:39:42 |
6.26 |
118 |
8108 |
买入 |
| 09:39:45 |
6.27 |
2 |
8110 |
买入 |
| 09:39:54 |
6.27 |
115 |
8225 |
买入 |
| 09:39:57 |
6.27 |
13 |
8238 |
卖出 |
| 09:40:00 |
6.27 |
3 |
8241 |
卖出 |
| 09:40:03 |
6.27 |
20 |
8261 |
买入 |
| 09:40:09 |
6.25 |
31 |
8292 |
卖出 |
| 09:40:12 |
6.24 |
98 |
8390 |
卖出 |
| 09:40:15 |
6.25 |
23 |
8413 |
卖出 |
| 09:40:18 |
6.25 |
3 |
8416 |
卖出 |
| 09:40:21 |
6.24 |
52 |
8468 |
卖出 |
| 09:40:24 |
6.26 |
216 |
8684 |
买入 |
| 09:40:27 |
6.26 |
25 |
8709 |
卖出 |
| 09:40:33 |
6.26 |
3 |
8712 |
买入 |
| 09:40:42 |
6.25 |
5 |
8717 |
卖出 |
| 09:40:45 |
6.25 |
14 |
8731 |
卖出 |
| 09:40:48 |
6.24 |
84 |
8815 |
卖出 |
| 09:40:51 |
6.24 |
35 |
8850 |
买入 |
| 09:40:54 |
6.26 |
52 |
8902 |
买入 |
| 09:41:00 |
6.25 |
33 |
8935 |
卖出 |
| 09:41:06 |
6.24 |
38 |
8973 |
卖出 |
| 09:41:09 |
6.24 |
20 |
8993 |
卖出 |
| 09:41:12 |
6.24 |
33 |
9026 |
卖出 |
| 09:41:18 |
6.25 |
2 |
9028 |
买入 |
| 09:41:21 |
6.25 |
67 |
9095 |
买入 |
| 09:41:24 |
6.24 |
81 |
9176 |
卖出 |
| 09:41:27 |
6.24 |
28 |
9204 |
卖出 |
| 09:41:30 |
6.24 |
24 |
9228 |
卖出 |
| 09:41:33 |
6.24 |
1 |
9229 |
卖出 |
| 09:41:42 |
6.23 |
50 |
9279 |
卖出 |
| 09:41:48 |
6.23 |
66 |
9345 |
卖出 |
| 09:42:00 |
6.22 |
21 |
9366 |
卖出 |
| 09:42:03 |
6.24 |
44 |
9410 |
买入 |
| 09:42:06 |
6.25 |
225 |
9635 |
买入 |
| 09:42:09 |
6.25 |
48 |
9683 |
卖出 |
| 09:42:24 |
6.24 |
1 |
9684 |
买入 |
| 09:42:36 |
6.24 |
51 |
9735 |
买入 |
| 09:42:39 |
6.24 |
5 |
9740 |
买入 |
| 09:42:42 |
6.22 |
3 |
9743 |
卖出 |
| 09:42:45 |
6.22 |
1 |
9744 |
买入 |
| 09:42:48 |
6.23 |
1 |
9745 |
买入 |
| 09:42:54 |
6.23 |
2 |
9747 |
买入 |
| 09:43:09 |
6.23 |
4 |
9751 |
买入 |
| 09:43:12 |
6.23 |
46 |
9797 |
买入 |
| 09:43:15 |
6.23 |
5 |
9802 |
买入 |
| 09:43:21 |
6.22 |
28 |
9830 |
卖出 |
| 09:43:24 |
6.23 |
18 |
9848 |
买入 |
| 09:43:30 |
6.23 |
46 |
9894 |
买入 |
| 09:43:36 |
6.22 |
98 |
9992 |
卖出 |
| 09:43:39 |
6.22 |
20 |
10012 |
卖出 |
| 09:43:45 |
6.22 |
16 |
10028 |
卖出 |
| 09:43:48 |
6.22 |
18 |
10046 |
卖出 |
| 09:43:51 |
6.22 |
3 |
10049 |
买入 |
| 09:43:57 |
6.21 |
1 |
10050 |
卖出 |
| 09:44:12 |
6.22 |
34 |
10084 |
买入 |
| 09:44:15 |
6.23 |
106 |
10190 |
买入 |
| 09:44:18 |
6.24 |
165 |
10355 |
买入 |
| 09:44:21 |
6.24 |
31 |
10386 |
买入 |
| 09:44:24 |
6.24 |
10 |
10396 |
买入 |
| 09:44:27 |
6.24 |
18 |
10414 |
买入 |
| 09:44:30 |
6.24 |
20 |
10434 |
卖出 |
| 09:44:36 |
6.24 |
62 |
10496 |
买入 |
| 09:44:39 |
6.23 |
50 |
10546 |
卖出 |
| 09:44:54 |
6.25 |
108 |
10654 |
买入 |
| 09:44:57 |
6.25 |
119 |
10773 |
买入 |
| 09:45:00 |
6.25 |
9 |
10782 |
买入 |
| 09:45:03 |
6.25 |
136 |
10918 |
买入 |
| 09:45:06 |
6.25 |
2 |
10920 |
卖出 |
| 09:45:09 |
6.26 |
1 |
10921 |
买入 |
| 09:45:12 |
6.26 |
1 |
10922 |
买入 |
| 09:45:24 |
6.26 |
2 |
10924 |
买入 |
| 09:45:27 |
6.26 |
1 |
10925 |
买入 |
| 09:45:33 |
6.25 |
17 |
10942 |
卖出 |
| 09:45:36 |
6.25 |
362 |
11304 |
卖出 |
| 09:45:39 |
6.25 |
17 |
11321 |
卖出 |
| 09:45:42 |
6.25 |
11 |
11332 |
卖出 |
| 09:45:45 |
6.26 |
1 |
11333 |
买入 |
| 09:45:48 |
6.26 |
1 |
11334 |
买入 |
| 09:45:51 |
6.25 |
168 |
11502 |
卖出 |
| 09:46:03 |
6.24 |
9 |
11511 |
卖出 |
| 09:46:06 |
6.24 |
14 |
11525 |
卖出 |
| 09:46:09 |
6.24 |
11 |
11536 |
卖出 |
| 09:46:12 |
6.24 |
7 |
11543 |
卖出 |
| 09:46:18 |
6.24 |
3 |
11546 |
卖出 |
| 09:46:24 |
6.24 |
3 |
11549 |
卖出 |
| 09:46:36 |
6.24 |
148 |
11697 |
卖出 |
| 09:46:39 |
6.25 |
9 |
11706 |
买入 |
| 09:46:45 |
6.25 |
7 |
11713 |
买入 |
| 09:46:48 |
6.25 |
1 |
11714 |
买入 |
| 09:46:51 |
6.25 |
42 |
11756 |
买入 |
| 09:46:54 |
6.25 |
142 |
11898 |
买入 |
| 09:47:00 |
6.25 |
15 |
11913 |
买入 |
| 09:47:03 |
6.26 |
35 |
11948 |
买入 |
| 09:47:15 |
6.25 |
4 |
11952 |
卖出 |
| 09:47:18 |
6.25 |
4 |
11956 |
买入 |
| 09:47:21 |
6.24 |
83 |
12039 |
卖出 |
| 09:47:30 |
6.25 |
1 |
12040 |
卖出 |
| 09:47:33 |
6.26 |
1 |
12041 |
买入 |
| 09:47:36 |
6.25 |
34 |
12075 |
卖出 |
| 09:47:39 |
6.25 |
29 |
12104 |
买入 |
| 09:47:42 |
6.26 |
154 |
12258 |
买入 |
| 09:47:45 |
6.25 |
114 |
12372 |
卖出 |
| 09:47:48 |
6.25 |
27 |
12399 |
卖出 |
| 09:47:51 |
6.25 |
21 |
12420 |
卖出 |
| 09:47:54 |
6.25 |
19 |
12439 |
买入 |
| 09:47:57 |
6.25 |
160 |
12599 |
买入 |
| 09:48:00 |
6.25 |
12 |
12611 |
卖出 |
| 09:48:03 |
6.25 |
155 |
12766 |
买入 |
| 09:48:06 |
6.26 |
236 |
13002 |
买入 |
| 09:48:09 |
6.26 |
208 |
13210 |
买入 |
| 09:48:12 |
6.27 |
170 |
13380 |
买入 |
| 09:48:15 |
6.28 |
272 |
13652 |
买入 |