北特科技[603009]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
8.81 |
196 |
196 |
集合竞价 |
| 09:15:03 |
8.81 |
1129 |
1129 |
集合竞价 |
| 09:15:06 |
8.81 |
2960 |
2960 |
集合竞价 |
| 09:15:09 |
8.81 |
3618 |
3618 |
集合竞价 |
| 09:15:12 |
8.81 |
4051 |
4051 |
集合竞价 |
| 09:15:15 |
8.81 |
4577 |
4577 |
集合竞价 |
| 09:15:18 |
8.81 |
4595 |
4595 |
集合竞价 |
| 09:15:21 |
8.81 |
4605 |
4605 |
集合竞价 |
| 09:15:24 |
8.81 |
4613 |
4613 |
集合竞价 |
| 09:15:27 |
8.81 |
4637 |
4637 |
集合竞价 |
| 09:15:30 |
8.81 |
4637 |
4637 |
集合竞价 |
| 09:15:33 |
8.81 |
4753 |
4753 |
集合竞价 |
| 09:15:36 |
8.81 |
4713 |
4713 |
集合竞价 |
| 09:15:39 |
8.81 |
4708 |
4708 |
集合竞价 |
| 09:15:45 |
8.81 |
4844 |
4844 |
集合竞价 |
| 09:15:48 |
8.81 |
4854 |
4854 |
集合竞价 |
| 09:15:51 |
8.81 |
4948 |
4948 |
集合竞价 |
| 09:15:54 |
8.81 |
4948 |
4948 |
集合竞价 |
| 09:15:57 |
8.81 |
4948 |
4948 |
集合竞价 |
| 09:16:00 |
8.81 |
5045 |
5045 |
集合竞价 |
| 09:16:03 |
8.81 |
5093 |
5093 |
集合竞价 |
| 09:16:06 |
8.81 |
5123 |
5123 |
集合竞价 |
| 09:16:09 |
8.81 |
5233 |
5233 |
集合竞价 |
| 09:16:12 |
8.81 |
5236 |
5236 |
集合竞价 |
| 09:16:15 |
8.81 |
5266 |
5266 |
集合竞价 |
| 09:16:18 |
8.81 |
5268 |
5268 |
集合竞价 |
| 09:16:21 |
8.81 |
5265 |
5265 |
集合竞价 |
| 09:16:24 |
8.81 |
5238 |
5238 |
集合竞价 |
| 09:16:27 |
8.81 |
5203 |
5203 |
集合竞价 |
| 09:16:30 |
8.81 |
5193 |
5193 |
集合竞价 |
| 09:16:33 |
8.81 |
5568 |
5568 |
集合竞价 |
| 09:16:36 |
8.81 |
5578 |
5578 |
集合竞价 |
| 09:16:39 |
8.81 |
5584 |
5584 |
集合竞价 |
| 09:16:42 |
8.81 |
5777 |
5777 |
集合竞价 |
| 09:16:45 |
8.81 |
5661 |
5661 |
集合竞价 |
| 09:16:48 |
8.81 |
5689 |
5689 |
集合竞价 |
| 09:16:51 |
8.81 |
5715 |
5715 |
集合竞价 |
| 09:16:54 |
8.81 |
5725 |
5725 |
集合竞价 |
| 09:16:57 |
8.81 |
5776 |
5776 |
集合竞价 |
| 09:17:00 |
8.81 |
5808 |
5808 |
集合竞价 |
| 09:17:03 |
8.81 |
5860 |
5860 |
集合竞价 |
| 09:17:06 |
8.81 |
5911 |
5911 |
集合竞价 |
| 09:17:09 |
8.81 |
5914 |
5914 |
集合竞价 |
| 09:17:12 |
8.81 |
5940 |
5940 |
集合竞价 |
| 09:17:15 |
8.81 |
6230 |
6230 |
集合竞价 |
| 09:17:18 |
8.81 |
6230 |
6230 |
集合竞价 |
| 09:17:21 |
8.81 |
6252 |
6252 |
集合竞价 |
| 09:17:24 |
8.81 |
6311 |
6311 |
集合竞价 |
| 09:17:27 |
8.81 |
6313 |
6313 |
集合竞价 |
| 09:17:30 |
8.81 |
6317 |
6317 |
集合竞价 |
| 09:17:33 |
8.81 |
6444 |
6444 |
集合竞价 |
| 09:17:36 |
8.81 |
6451 |
6451 |
集合竞价 |
| 09:17:39 |
8.81 |
6525 |
6525 |
集合竞价 |
| 09:17:42 |
8.81 |
7014 |
7014 |
集合竞价 |
| 09:17:45 |
8.81 |
7149 |
7149 |
集合竞价 |
| 09:17:48 |
8.81 |
7174 |
7174 |
集合竞价 |
| 09:17:51 |
8.81 |
7214 |
7214 |
集合竞价 |
| 09:17:54 |
8.81 |
7271 |
7271 |
集合竞价 |
| 09:17:57 |
8.81 |
6919 |
6919 |
集合竞价 |
| 09:18:00 |
8.81 |
7007 |
7007 |
集合竞价 |
| 09:18:03 |
8.81 |
6943 |
6943 |
集合竞价 |
| 09:18:06 |
8.81 |
6975 |
6975 |
集合竞价 |
| 09:18:09 |
8.81 |
6973 |
6973 |
集合竞价 |
| 09:18:12 |
8.81 |
6971 |
6971 |
集合竞价 |
| 09:18:15 |
8.81 |
7015 |
7015 |
集合竞价 |
| 09:18:18 |
8.81 |
7037 |
7037 |
集合竞价 |
| 09:18:21 |
8.81 |
7037 |
7037 |
集合竞价 |
| 09:18:24 |
8.81 |
7059 |
7059 |
集合竞价 |
| 09:18:27 |
8.81 |
7805 |
7805 |
集合竞价 |
| 09:18:30 |
8.81 |
7823 |
7823 |
集合竞价 |
| 09:18:33 |
8.81 |
7872 |
7872 |
集合竞价 |
| 09:18:36 |
8.81 |
8160 |
8160 |
集合竞价 |
| 09:18:39 |
8.81 |
8179 |
8179 |
集合竞价 |
| 09:18:42 |
8.81 |
8199 |
8199 |
集合竞价 |
| 09:18:45 |
8.81 |
8270 |
8270 |
集合竞价 |
| 09:18:48 |
8.81 |
8297 |
8297 |
集合竞价 |
| 09:18:51 |
8.81 |
8313 |
8313 |
集合竞价 |
| 09:18:54 |
8.81 |
8291 |
8291 |
集合竞价 |
| 09:18:57 |
8.81 |
8274 |
8274 |
集合竞价 |
| 09:19:00 |
8.81 |
8443 |
8443 |
集合竞价 |
| 09:19:03 |
8.81 |
8470 |
8470 |
集合竞价 |
| 09:19:06 |
8.81 |
8358 |
8358 |
集合竞价 |
| 09:19:09 |
8.81 |
8348 |
8348 |
集合竞价 |
| 09:19:12 |
8.81 |
8397 |
8397 |
集合竞价 |
| 09:19:15 |
8.81 |
8402 |
8402 |
集合竞价 |
| 09:19:18 |
8.81 |
9150 |
9150 |
集合竞价 |
| 09:19:21 |
8.81 |
9185 |
9185 |
集合竞价 |
| 09:19:24 |
8.81 |
9350 |
9350 |
集合竞价 |
| 09:19:27 |
8.81 |
9399 |
9399 |
集合竞价 |
| 09:19:30 |
8.81 |
9399 |
9399 |
集合竞价 |
| 09:19:33 |
8.81 |
9470 |
9470 |
集合竞价 |
| 09:19:36 |
8.81 |
9387 |
9387 |
集合竞价 |
| 09:19:39 |
8.81 |
9394 |
9394 |
集合竞价 |
| 09:19:42 |
8.81 |
9409 |
9409 |
集合竞价 |
| 09:19:45 |
8.81 |
9539 |
9539 |
集合竞价 |
| 09:19:48 |
8.81 |
9700 |
9700 |
集合竞价 |
| 09:19:51 |
8.8 |
4044 |
4044 |
集合竞价 |
| 09:19:54 |
8.8 |
4061 |
4061 |
集合竞价 |
| 09:19:57 |
8.8 |
4061 |
4061 |
集合竞价 |
| 09:20:00 |
8.8 |
4077 |
4077 |
集合竞价 |
| 09:20:03 |
8.8 |
4246 |
4246 |
集合竞价 |
| 09:20:06 |
8.8 |
4246 |
4246 |
集合竞价 |
| 09:20:09 |
8.8 |
4251 |
4251 |
集合竞价 |
| 09:20:12 |
8.8 |
4251 |
4251 |
集合竞价 |
| 09:20:15 |
8.8 |
4289 |
4289 |
集合竞价 |
| 09:20:18 |
8.8 |
4323 |
4323 |
集合竞价 |
| 09:20:21 |
8.8 |
4460 |
4460 |
集合竞价 |
| 09:20:24 |
8.8 |
4506 |
4506 |
集合竞价 |
| 09:20:27 |
8.8 |
4521 |
4521 |
集合竞价 |
| 09:20:30 |
8.8 |
4521 |
4521 |
集合竞价 |
| 09:20:33 |
8.8 |
4521 |
4521 |
集合竞价 |
| 09:20:36 |
8.8 |
4521 |
4521 |
集合竞价 |
| 09:20:39 |
8.8 |
4525 |
4525 |
集合竞价 |
| 09:20:42 |
8.8 |
4525 |
4525 |
集合竞价 |
| 09:20:45 |
8.8 |
4525 |
4525 |
集合竞价 |
| 09:20:48 |
8.8 |
4525 |
4525 |
集合竞价 |
| 09:20:51 |
8.8 |
4526 |
4526 |
集合竞价 |
| 09:20:54 |
8.8 |
4548 |
4548 |
集合竞价 |
| 09:20:57 |
8.8 |
4568 |
4568 |
集合竞价 |
| 09:21:00 |
8.8 |
4568 |
4568 |
集合竞价 |
| 09:21:03 |
8.8 |
4569 |
4569 |
集合竞价 |
| 09:21:06 |
8.8 |
4569 |
4569 |
集合竞价 |
| 09:21:09 |
8.8 |
4580 |
4580 |
集合竞价 |
| 09:21:12 |
8.8 |
4580 |
4580 |
集合竞价 |
| 09:21:15 |
8.8 |
4580 |
4580 |
集合竞价 |
| 09:21:18 |
8.8 |
4580 |
4580 |
集合竞价 |
| 09:21:21 |
8.8 |
4580 |
4580 |
集合竞价 |
| 09:21:24 |
8.8 |
4580 |
4580 |
集合竞价 |
| 09:21:27 |
8.8 |
4580 |
4580 |
集合竞价 |
| 09:21:30 |
8.8 |
4680 |
4680 |
集合竞价 |
| 09:21:33 |
8.8 |
4681 |
4681 |
集合竞价 |
| 09:21:36 |
8.8 |
4681 |
4681 |
集合竞价 |
| 09:21:39 |
8.8 |
4681 |
4681 |
集合竞价 |
| 09:21:42 |
8.8 |
4681 |
4681 |
集合竞价 |
| 09:21:45 |
8.8 |
4681 |
4681 |
集合竞价 |
| 09:21:51 |
8.8 |
4681 |
4681 |
集合竞价 |
| 09:21:54 |
8.8 |
4681 |
4681 |
集合竞价 |
| 09:21:57 |
8.8 |
4691 |
4691 |
集合竞价 |
| 09:22:00 |
8.8 |
4696 |
4696 |
集合竞价 |
| 09:22:03 |
8.8 |
4696 |
4696 |
集合竞价 |
| 09:22:06 |
8.8 |
4706 |
4706 |
集合竞价 |
| 09:22:09 |
8.8 |
4707 |
4707 |
集合竞价 |
| 09:22:12 |
8.8 |
4707 |
4707 |
集合竞价 |
| 09:22:15 |
8.8 |
4732 |
4732 |
集合竞价 |
| 09:22:18 |
8.8 |
4732 |
4732 |
集合竞价 |
| 09:22:21 |
8.8 |
4757 |
4757 |
集合竞价 |
| 09:22:24 |
8.79 |
4782 |
4782 |
集合竞价 |
| 09:22:27 |
8.79 |
4783 |
4783 |
集合竞价 |
| 09:22:30 |
8.79 |
4783 |
4783 |
集合竞价 |
| 09:22:33 |
8.79 |
4783 |
4783 |
集合竞价 |
| 09:22:36 |
8.79 |
4784 |
4784 |
集合竞价 |
| 09:22:39 |
8.78 |
4784 |
4784 |
集合竞价 |
| 09:22:42 |
8.78 |
4784 |
4784 |
集合竞价 |
| 09:22:45 |
8.78 |
4784 |
4784 |
集合竞价 |
| 09:22:48 |
8.78 |
4784 |
4784 |
集合竞价 |
| 09:22:51 |
8.78 |
4784 |
4784 |
集合竞价 |
| 09:22:54 |
8.78 |
4809 |
4809 |
集合竞价 |
| 09:22:57 |
8.78 |
4809 |
4809 |
集合竞价 |
| 09:23:00 |
8.78 |
4820 |
4820 |
集合竞价 |
| 09:23:03 |
8.78 |
4820 |
4820 |
集合竞价 |
| 09:23:06 |
8.77 |
4820 |
4820 |
集合竞价 |
| 09:23:09 |
8.77 |
4990 |
4990 |
集合竞价 |
| 09:23:12 |
8.77 |
4990 |
4990 |
集合竞价 |
| 09:23:15 |
8.77 |
5008 |
5008 |
集合竞价 |
| 09:23:18 |
8.76 |
5038 |
5038 |
集合竞价 |
| 09:23:21 |
8.76 |
5065 |
5065 |
集合竞价 |
| 09:23:24 |
8.72 |
5066 |
5066 |
集合竞价 |
| 09:23:27 |
8.72 |
5066 |
5066 |
集合竞价 |
| 09:23:30 |
8.72 |
5076 |
5076 |
集合竞价 |
| 09:23:33 |
8.7 |
5259 |
5259 |
集合竞价 |
| 09:23:36 |
8.7 |
5351 |
5351 |
集合竞价 |
| 09:23:39 |
8.7 |
5388 |
5388 |
集合竞价 |
| 09:23:42 |
8.7 |
5485 |
5485 |
集合竞价 |
| 09:23:45 |
8.7 |
5538 |
5538 |
集合竞价 |
| 09:23:48 |
8.68 |
5538 |
5538 |
集合竞价 |
| 09:23:51 |
8.68 |
5569 |
5569 |
集合竞价 |
| 09:23:54 |
8.67 |
5580 |
5580 |
集合竞价 |
| 09:23:57 |
8.6 |
5605 |
5605 |
集合竞价 |
| 09:24:00 |
8.6 |
5626 |
5626 |
集合竞价 |
| 09:24:03 |
8.6 |
5636 |
5636 |
集合竞价 |
| 09:24:06 |
8.58 |
5670 |
5670 |
集合竞价 |
| 09:24:09 |
8.55 |
5689 |
5689 |
集合竞价 |
| 09:24:12 |
8.55 |
5785 |
5785 |
集合竞价 |
| 09:24:15 |
8.5 |
5889 |
5889 |
集合竞价 |
| 09:24:18 |
8.49 |
5893 |
5893 |
集合竞价 |
| 09:24:21 |
8.48 |
5894 |
5894 |
集合竞价 |
| 09:24:24 |
8.48 |
6035 |
6035 |
集合竞价 |
| 09:24:27 |
8.45 |
6362 |
6362 |
集合竞价 |
| 09:24:30 |
8.42 |
6411 |
6411 |
集合竞价 |
| 09:24:33 |
8.4 |
6492 |
6492 |
集合竞价 |
| 09:24:36 |
8.4 |
6632 |
6632 |
集合竞价 |
| 09:24:39 |
8.4 |
6674 |
6674 |
集合竞价 |
| 09:24:42 |
8.3 |
7133 |
7133 |
集合竞价 |
| 09:24:45 |
8.3 |
7186 |
7186 |
集合竞价 |
| 09:24:48 |
8.29 |
7186 |
7186 |
集合竞价 |
| 09:24:51 |
8.26 |
7567 |
7567 |
集合竞价 |
| 09:24:54 |
8.2 |
8196 |
8196 |
集合竞价 |
| 09:24:57 |
8.2 |
8668 |
8668 |
集合竞价 |
| 09:25:00 |
8.2 |
8732 |
8732 |
集合竞价 |
| 09:25:04 |
8.2 |
8732 |
17464 |
买入 |
| 09:30:00 |
8.08 |
228 |
17692 |
卖出 |
| 09:30:03 |
8.14 |
2341 |
20033 |
买入 |
| 09:30:06 |
8.18 |
2036 |
22069 |
买入 |
| 09:30:09 |
8.18 |
1795 |
23864 |
买入 |
| 09:30:12 |
8.17 |
2138 |
26002 |
卖出 |
| 09:30:15 |
8.2 |
1430 |
27432 |
买入 |
| 09:30:18 |
8.18 |
2006 |
29438 |
卖出 |
| 09:30:21 |
8.21 |
1044 |
30482 |
买入 |
| 09:30:24 |
8.24 |
682 |
31164 |
买入 |
| 09:30:27 |
8.25 |
1067 |
32231 |
买入 |
| 09:30:30 |
8.29 |
229 |
32460 |
买入 |
| 09:30:33 |
8.3 |
1106 |
33566 |
买入 |
| 09:30:36 |
8.3 |
1042 |
34608 |
买入 |
| 09:30:39 |
8.3 |
2428 |
37036 |
买入 |
| 09:30:42 |
8.33 |
1831 |
38867 |
买入 |
| 09:30:45 |
8.37 |
435 |
39302 |
买入 |
| 09:30:48 |
8.37 |
1305 |
40607 |
买入 |
| 09:30:51 |
8.38 |
1172 |
41779 |
买入 |
| 09:30:54 |
8.4 |
1194 |
42973 |
买入 |
| 09:30:57 |
8.4 |
1368 |
44341 |
买入 |
| 09:31:00 |
8.4 |
720 |
45061 |
卖出 |
| 09:31:03 |
8.42 |
1114 |
46175 |
买入 |
| 09:31:06 |
8.42 |
1191 |
47366 |
买入 |
| 09:31:09 |
8.41 |
2202 |
49568 |
卖出 |
| 09:31:12 |
8.36 |
1894 |
51462 |
卖出 |
| 09:31:15 |
8.39 |
1229 |
52691 |
买入 |
| 09:31:18 |
8.36 |
1344 |
54035 |
卖出 |
| 09:31:21 |
8.3 |
905 |
54940 |
卖出 |
| 09:31:24 |
8.27 |
217 |
55157 |
卖出 |
| 09:31:27 |
8.27 |
295 |
55452 |
卖出 |
| 09:31:30 |
8.27 |
486 |
55938 |
卖出 |
| 09:31:33 |
8.29 |
347 |
56285 |
买入 |
| 09:31:36 |
8.3 |
527 |
56812 |
买入 |
| 09:31:39 |
8.3 |
573 |
57385 |
卖出 |
| 09:31:42 |
8.29 |
427 |
57812 |
卖出 |
| 09:31:45 |
8.34 |
626 |
58438 |
买入 |
| 09:31:48 |
8.34 |
760 |
59198 |
买入 |
| 09:31:51 |
8.33 |
263 |
59461 |
买入 |
| 09:31:54 |
8.32 |
951 |
60412 |
卖出 |
| 09:31:57 |
8.26 |
1814 |
62226 |
卖出 |
| 09:32:00 |
8.29 |
137 |
62363 |
买入 |
| 09:32:03 |
8.27 |
79 |
62442 |
卖出 |
| 09:32:06 |
8.28 |
190 |
62632 |
买入 |
| 09:32:09 |
8.27 |
423 |
63055 |
卖出 |
| 09:32:12 |
8.28 |
179 |
63234 |
买入 |
| 09:32:15 |
8.28 |
209 |
63443 |
卖出 |
| 09:32:18 |
8.29 |
1038 |
64481 |
买入 |
| 09:32:21 |
8.29 |
301 |
64782 |
卖出 |
| 09:32:24 |
8.3 |
80 |
64862 |
买入 |
| 09:32:27 |
8.3 |
245 |
65107 |
卖出 |
| 09:32:30 |
8.3 |
453 |
65560 |
卖出 |
| 09:32:33 |
8.35 |
1955 |
67515 |
买入 |
| 09:32:36 |
8.35 |
130 |
67645 |
买入 |
| 09:32:39 |
8.35 |
425 |
68070 |
买入 |
| 09:32:42 |
8.33 |
544 |
68614 |
卖出 |
| 09:32:45 |
8.33 |
311 |
68925 |
买入 |
| 09:32:48 |
8.31 |
318 |
69243 |
卖出 |
| 09:32:51 |
8.31 |
237 |
69480 |
卖出 |
| 09:32:54 |
8.32 |
292 |
69772 |
卖出 |
| 09:32:57 |
8.33 |
1090 |
70862 |
买入 |
| 09:33:00 |
8.33 |
1376 |
72238 |
卖出 |
| 09:33:03 |
8.34 |
593 |
72831 |
买入 |
| 09:33:06 |
8.33 |
1040 |
73871 |
卖出 |
| 09:33:09 |
8.32 |
384 |
74255 |
卖出 |
| 09:33:12 |
8.32 |
1025 |
75280 |
卖出 |
| 09:33:15 |
8.3 |
287 |
75567 |
卖出 |
| 09:33:18 |
8.29 |
367 |
75934 |
卖出 |
| 09:33:21 |
8.28 |
396 |
76330 |
卖出 |
| 09:33:24 |
8.28 |
69 |
76399 |
买入 |
| 09:33:27 |
8.28 |
99 |
76498 |
买入 |
| 09:33:30 |
8.27 |
281 |
76779 |
卖出 |
| 09:33:33 |
8.25 |
783 |
77562 |
卖出 |
| 09:33:36 |
8.25 |
243 |
77805 |
卖出 |
| 09:33:39 |
8.23 |
416 |
78221 |
卖出 |
| 09:33:42 |
8.22 |
95 |
78316 |
卖出 |
| 09:33:45 |
8.22 |
452 |
78768 |
买入 |
| 09:33:48 |
8.21 |
398 |
79166 |
卖出 |
| 09:33:51 |
8.19 |
619 |
79785 |
卖出 |
| 09:33:54 |
8.18 |
95 |
79880 |
卖出 |
| 09:33:57 |
8.16 |
226 |
80106 |
卖出 |
| 09:34:00 |
8.16 |
146 |
80252 |
买入 |
| 09:34:03 |
8.15 |
146 |
80398 |
卖出 |
| 09:34:06 |
8.15 |
345 |
80743 |
卖出 |
| 09:34:09 |
8.15 |
461 |
81204 |
买入 |
| 09:34:12 |
8.14 |
188 |
81392 |
卖出 |
| 09:34:15 |
8.12 |
290 |
81682 |
卖出 |
| 09:34:18 |
8.13 |
62 |
81744 |
买入 |
| 09:34:21 |
8.11 |
476 |
82220 |
卖出 |
| 09:34:24 |
8.1 |
607 |
82827 |
卖出 |
| 09:34:27 |
8.09 |
683 |
83510 |
卖出 |
| 09:34:30 |
8.1 |
161 |
83671 |
买入 |
| 09:34:33 |
8.09 |
237 |
83908 |
卖出 |
| 09:34:36 |
8.1 |
332 |
84240 |
买入 |
| 09:34:39 |
8.14 |
905 |
85145 |
买入 |
| 09:34:42 |
8.14 |
183 |
85328 |
卖出 |
| 09:34:45 |
8.15 |
326 |
85654 |
买入 |
| 09:34:48 |
8.14 |
218 |
85872 |
卖出 |
| 09:34:51 |
8.15 |
165 |
86037 |
买入 |
| 09:34:54 |
8.14 |
227 |
86264 |
卖出 |
| 09:34:57 |
8.16 |
151 |
86415 |
买入 |