天成自控[603085]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:20:13 |
9.4 |
5 |
5 |
集合竞价 |
| 09:20:16 |
9.4 |
8 |
8 |
集合竞价 |
| 09:20:37 |
9.4 |
45 |
45 |
集合竞价 |
| 09:20:49 |
9.4 |
50 |
50 |
集合竞价 |
| 09:20:55 |
9.4 |
50 |
50 |
集合竞价 |
| 09:21:10 |
9.4 |
50 |
50 |
集合竞价 |
| 09:21:43 |
9.4 |
60 |
60 |
集合竞价 |
| 09:22:28 |
9.4 |
62 |
62 |
集合竞价 |
| 09:22:37 |
9.4 |
67 |
67 |
集合竞价 |
| 09:22:43 |
9.4 |
97 |
97 |
集合竞价 |
| 09:22:58 |
9.4 |
108 |
108 |
集合竞价 |
| 09:23:25 |
9.4 |
109 |
109 |
集合竞价 |
| 09:23:28 |
9.4 |
109 |
109 |
集合竞价 |
| 09:24:22 |
9.4 |
124 |
124 |
集合竞价 |
| 09:24:25 |
9.4 |
125 |
125 |
集合竞价 |
| 09:24:37 |
9.4 |
275 |
275 |
集合竞价 |
| 09:24:40 |
9.4 |
276 |
276 |
集合竞价 |
| 09:24:52 |
9.4 |
286 |
286 |
集合竞价 |
| 09:24:55 |
9.4 |
286 |
286 |
集合竞价 |
| 09:24:58 |
9.4 |
322 |
322 |
集合竞价 |
| 09:25:03 |
9.4 |
426 |
748 |
买入 |
| 09:30:01 |
9.4 |
320 |
1068 |
买入 |
| 09:30:04 |
9.4 |
357 |
1425 |
买入 |
| 09:30:07 |
9.5 |
54 |
1479 |
买入 |
| 09:30:10 |
9.63 |
82 |
1561 |
买入 |
| 09:30:13 |
9.65 |
276 |
1837 |
买入 |
| 09:30:16 |
9.66 |
189 |
2026 |
买入 |
| 09:30:19 |
9.7 |
123 |
2149 |
买入 |
| 09:30:22 |
9.71 |
206 |
2355 |
买入 |
| 09:30:25 |
9.74 |
480 |
2835 |
买入 |
| 09:30:28 |
9.75 |
96 |
2931 |
买入 |
| 09:30:31 |
9.74 |
40 |
2971 |
卖出 |
| 09:30:34 |
9.66 |
46 |
3017 |
卖出 |
| 09:30:37 |
9.74 |
26 |
3043 |
买入 |
| 09:30:40 |
9.74 |
19 |
3062 |
买入 |
| 09:30:43 |
9.74 |
14 |
3076 |
买入 |
| 09:30:46 |
9.83 |
122 |
3198 |
买入 |
| 09:30:49 |
9.74 |
127 |
3325 |
卖出 |
| 09:30:52 |
9.73 |
31 |
3356 |
卖出 |
| 09:30:55 |
9.73 |
35 |
3391 |
卖出 |
| 09:30:58 |
9.72 |
61 |
3452 |
卖出 |
| 09:31:01 |
9.72 |
75 |
3527 |
买入 |
| 09:31:04 |
9.73 |
59 |
3586 |
买入 |
| 09:31:07 |
9.74 |
113 |
3699 |
买入 |
| 09:31:10 |
9.75 |
86 |
3785 |
买入 |
| 09:31:13 |
9.8 |
24 |
3809 |
买入 |
| 09:31:16 |
9.82 |
77 |
3886 |
买入 |
| 09:31:19 |
9.8 |
15 |
3901 |
卖出 |
| 09:31:22 |
9.83 |
24 |
3925 |
买入 |
| 09:31:25 |
9.84 |
13 |
3938 |
买入 |
| 09:31:28 |
9.85 |
32 |
3970 |
买入 |
| 09:31:31 |
9.81 |
10 |
3980 |
卖出 |
| 09:31:34 |
9.81 |
28 |
4008 |
卖出 |
| 09:31:37 |
9.8 |
50 |
4058 |
卖出 |
| 09:31:40 |
9.79 |
32 |
4090 |
卖出 |
| 09:31:43 |
9.77 |
62 |
4152 |
卖出 |
| 09:31:46 |
9.8 |
11 |
4163 |
买入 |
| 09:31:49 |
9.8 |
25 |
4188 |
买入 |
| 09:31:52 |
9.8 |
8 |
4196 |
买入 |
| 09:31:55 |
9.8 |
8 |
4204 |
买入 |
| 09:31:58 |
9.79 |
21 |
4225 |
买入 |
| 09:32:01 |
9.79 |
3 |
4228 |
买入 |
| 09:32:04 |
9.77 |
26 |
4254 |
卖出 |
| 09:32:07 |
9.76 |
55 |
4309 |
卖出 |
| 09:32:10 |
9.77 |
221 |
4530 |
买入 |
| 09:32:13 |
9.75 |
17 |
4547 |
卖出 |
| 09:32:16 |
9.75 |
80 |
4627 |
买入 |
| 09:32:19 |
9.75 |
59 |
4686 |
卖出 |
| 09:32:22 |
9.77 |
13 |
4699 |
买入 |
| 09:32:25 |
9.79 |
14 |
4713 |
买入 |
| 09:32:28 |
9.79 |
14 |
4727 |
买入 |
| 09:32:31 |
9.79 |
7 |
4734 |
买入 |
| 09:32:34 |
9.77 |
26 |
4760 |
卖出 |
| 09:32:37 |
9.77 |
5 |
4765 |
卖出 |
| 09:32:40 |
9.77 |
8 |
4773 |
买入 |
| 09:32:43 |
9.78 |
2 |
4775 |
买入 |
| 09:32:46 |
9.78 |
6 |
4781 |
买入 |
| 09:32:49 |
9.78 |
23 |
4804 |
买入 |
| 09:32:52 |
9.79 |
26 |
4830 |
买入 |
| 09:32:55 |
9.78 |
16 |
4846 |
卖出 |
| 09:32:58 |
9.78 |
10 |
4856 |
卖出 |
| 09:33:01 |
9.78 |
20 |
4876 |
买入 |
| 09:33:04 |
9.79 |
62 |
4938 |
买入 |
| 09:33:07 |
9.76 |
40 |
4978 |
卖出 |
| 09:33:10 |
9.75 |
30 |
5008 |
卖出 |
| 09:33:13 |
9.74 |
4 |
5012 |
卖出 |
| 09:33:16 |
9.74 |
31 |
5043 |
买入 |
| 09:33:19 |
9.73 |
25 |
5068 |
卖出 |
| 09:33:22 |
9.74 |
199 |
5267 |
买入 |
| 09:33:25 |
9.78 |
5 |
5272 |
买入 |
| 09:33:28 |
9.76 |
90 |
5362 |
卖出 |
| 09:33:31 |
9.77 |
49 |
5411 |
买入 |
| 09:33:34 |
9.78 |
9 |
5420 |
买入 |
| 09:33:37 |
9.77 |
201 |
5621 |
卖出 |
| 09:33:40 |
9.78 |
21 |
5642 |
买入 |
| 09:33:43 |
9.8 |
73 |
5715 |
买入 |
| 09:33:46 |
9.79 |
2 |
5717 |
卖出 |
| 09:33:49 |
9.78 |
7 |
5724 |
卖出 |
| 09:33:52 |
9.79 |
5 |
5729 |
买入 |
| 09:33:55 |
9.78 |
25 |
5754 |
卖出 |
| 09:33:58 |
9.76 |
21 |
5775 |
卖出 |
| 09:34:01 |
9.75 |
12 |
5787 |
卖出 |
| 09:34:04 |
9.78 |
29 |
5816 |
买入 |
| 09:34:07 |
9.78 |
48 |
5864 |
卖出 |
| 09:34:10 |
9.78 |
11 |
5875 |
卖出 |
| 09:34:13 |
9.78 |
1 |
5876 |
买入 |
| 09:34:16 |
9.78 |
18 |
5894 |
买入 |
| 09:34:19 |
9.78 |
1 |
5895 |
买入 |
| 09:34:22 |
9.77 |
1 |
5896 |
卖出 |
| 09:34:25 |
9.77 |
8 |
5904 |
卖出 |
| 09:34:28 |
9.76 |
14 |
5918 |
卖出 |
| 09:34:37 |
9.76 |
15 |
5933 |
卖出 |
| 09:34:43 |
9.77 |
5 |
5938 |
买入 |
| 09:34:46 |
9.75 |
50 |
5988 |
卖出 |
| 09:34:49 |
9.77 |
28 |
6016 |
卖出 |
| 09:34:52 |
9.77 |
16 |
6032 |
买入 |
| 09:34:55 |
9.77 |
6 |
6038 |
买入 |
| 09:34:58 |
9.77 |
2 |
6040 |
买入 |
| 09:35:01 |
9.78 |
1 |
6041 |
买入 |
| 09:35:04 |
9.78 |
32 |
6073 |
买入 |
| 09:35:07 |
9.79 |
20 |
6093 |
买入 |
| 09:35:10 |
9.8 |
62 |
6155 |
买入 |
| 09:35:13 |
9.8 |
222 |
6377 |
买入 |
| 09:35:16 |
9.81 |
62 |
6439 |
买入 |
| 09:35:19 |
9.82 |
66 |
6505 |
买入 |
| 09:35:22 |
9.82 |
6 |
6511 |
卖出 |
| 09:35:25 |
9.82 |
7 |
6518 |
卖出 |
| 09:35:28 |
9.83 |
25 |
6543 |
买入 |
| 09:35:37 |
9.85 |
92 |
6635 |
买入 |
| 09:35:43 |
9.84 |
3 |
6638 |
买入 |
| 09:35:46 |
9.83 |
37 |
6675 |
卖出 |
| 09:35:49 |
9.81 |
29 |
6704 |
卖出 |
| 09:35:52 |
9.8 |
19 |
6723 |
卖出 |
| 09:35:58 |
9.78 |
26 |
6749 |
卖出 |
| 09:36:01 |
9.77 |
23 |
6772 |
卖出 |
| 09:36:04 |
9.77 |
18 |
6790 |
卖出 |
| 09:36:07 |
9.77 |
22 |
6812 |
卖出 |
| 09:36:10 |
9.76 |
21 |
6833 |
卖出 |
| 09:36:13 |
9.76 |
2 |
6835 |
买入 |
| 09:36:16 |
9.76 |
2 |
6837 |
卖出 |
| 09:36:19 |
9.76 |
12 |
6849 |
卖出 |
| 09:36:31 |
9.77 |
6 |
6855 |
卖出 |
| 09:36:37 |
9.78 |
2 |
6857 |
买入 |
| 09:36:46 |
9.78 |
13 |
6870 |
卖出 |
| 09:36:49 |
9.78 |
6 |
6876 |
卖出 |
| 09:36:52 |
9.77 |
6 |
6882 |
卖出 |
| 09:36:55 |
9.78 |
3 |
6885 |
买入 |
| 09:36:58 |
9.78 |
34 |
6919 |
卖出 |
| 09:37:01 |
9.77 |
34 |
6953 |
卖出 |
| 09:37:04 |
9.77 |
32 |
6985 |
卖出 |
| 09:37:10 |
9.78 |
9 |
6994 |
买入 |
| 09:37:13 |
9.77 |
9 |
7003 |
卖出 |
| 09:37:16 |
9.78 |
4 |
7007 |
买入 |
| 09:37:19 |
9.78 |
7 |
7014 |
买入 |
| 09:37:22 |
9.77 |
8 |
7022 |
卖出 |
| 09:37:25 |
9.77 |
2 |
7024 |
卖出 |
| 09:37:34 |
9.76 |
50 |
7074 |
卖出 |
| 09:37:37 |
9.76 |
19 |
7093 |
卖出 |
| 09:37:40 |
9.77 |
2 |
7095 |
买入 |
| 09:37:43 |
9.76 |
34 |
7129 |
卖出 |
| 09:37:46 |
9.74 |
31 |
7160 |
卖出 |
| 09:37:52 |
9.74 |
35 |
7195 |
卖出 |
| 09:37:55 |
9.74 |
2 |
7197 |
卖出 |
| 09:37:58 |
9.75 |
10 |
7207 |
买入 |
| 09:38:01 |
9.73 |
9 |
7216 |
卖出 |
| 09:38:04 |
9.75 |
6 |
7222 |
买入 |
| 09:38:07 |
9.75 |
7 |
7229 |
卖出 |
| 09:38:13 |
9.76 |
2 |
7231 |
买入 |
| 09:38:16 |
9.76 |
23 |
7254 |
买入 |
| 09:38:22 |
9.78 |
76 |
7330 |
买入 |
| 09:38:25 |
9.79 |
6 |
7336 |
买入 |
| 09:38:28 |
9.79 |
1 |
7337 |
买入 |
| 09:38:31 |
9.78 |
1 |
7338 |
卖出 |
| 09:38:37 |
9.8 |
14 |
7352 |
买入 |
| 09:38:43 |
9.8 |
11 |
7363 |
买入 |
| 09:38:46 |
9.8 |
33 |
7396 |
买入 |
| 09:38:55 |
9.79 |
2 |
7398 |
卖出 |
| 09:38:58 |
9.79 |
7 |
7405 |
卖出 |
| 09:39:01 |
9.79 |
24 |
7429 |
卖出 |
| 09:39:04 |
9.81 |
16 |
7445 |
买入 |
| 09:39:07 |
9.8 |
6 |
7451 |
卖出 |
| 09:39:10 |
9.81 |
10 |
7461 |
买入 |
| 09:39:13 |
9.79 |
2 |
7463 |
卖出 |
| 09:39:16 |
9.78 |
12 |
7475 |
卖出 |
| 09:39:22 |
9.79 |
21 |
7496 |
买入 |
| 09:39:25 |
9.79 |
1 |
7497 |
卖出 |
| 09:39:28 |
9.78 |
4 |
7501 |
卖出 |
| 09:39:31 |
9.78 |
81 |
7582 |
卖出 |
| 09:39:34 |
9.79 |
24 |
7606 |
买入 |
| 09:39:37 |
9.75 |
1 |
7607 |
卖出 |
| 09:39:40 |
9.75 |
80 |
7687 |
卖出 |
| 09:39:46 |
9.78 |
21 |
7708 |
买入 |
| 09:39:49 |
9.82 |
170 |
7878 |
买入 |
| 09:39:52 |
9.81 |
6 |
7884 |
卖出 |
| 09:39:55 |
9.8 |
2 |
7886 |
卖出 |
| 09:39:58 |
9.79 |
22 |
7908 |
卖出 |
| 09:40:01 |
9.78 |
2 |
7910 |
卖出 |
| 09:40:04 |
9.78 |
20 |
7930 |
卖出 |
| 09:40:07 |
9.78 |
17 |
7947 |
卖出 |
| 09:40:10 |
9.78 |
18 |
7965 |
买入 |
| 09:40:13 |
9.79 |
7 |
7972 |
买入 |
| 09:40:16 |
9.78 |
11 |
7983 |
卖出 |
| 09:40:19 |
9.78 |
2 |
7985 |
买入 |
| 09:40:22 |
9.78 |
4 |
7989 |
买入 |
| 09:40:28 |
9.79 |
6 |
7995 |
买入 |
| 09:40:31 |
9.79 |
1 |
7996 |
买入 |
| 09:40:46 |
9.79 |
1 |
7997 |
买入 |
| 09:40:49 |
9.76 |
8 |
8005 |
卖出 |
| 09:40:52 |
9.78 |
8 |
8013 |
买入 |
| 09:40:55 |
9.77 |
15 |
8028 |
卖出 |
| 09:40:58 |
9.78 |
8 |
8036 |
买入 |
| 09:41:01 |
9.77 |
8 |
8044 |
卖出 |
| 09:41:04 |
9.76 |
4 |
8048 |
卖出 |
| 09:41:10 |
9.77 |
26 |
8074 |
买入 |
| 09:41:13 |
9.77 |
30 |
8104 |
买入 |
| 09:41:16 |
9.77 |
4 |
8108 |
买入 |
| 09:41:22 |
9.78 |
3 |
8111 |
买入 |
| 09:41:25 |
9.78 |
6 |
8117 |
买入 |
| 09:41:28 |
9.77 |
1 |
8118 |
卖出 |
| 09:41:31 |
9.74 |
52 |
8170 |
卖出 |
| 09:41:34 |
9.78 |
62 |
8232 |
买入 |
| 09:41:37 |
9.75 |
1 |
8233 |
卖出 |
| 09:41:43 |
9.75 |
1 |
8234 |
卖出 |
| 09:41:49 |
9.75 |
1 |
8235 |
卖出 |
| 09:41:52 |
9.75 |
8 |
8243 |
卖出 |
| 09:41:55 |
9.75 |
2 |
8245 |
买入 |
| 09:41:58 |
9.74 |
2 |
8247 |
卖出 |
| 09:42:01 |
9.73 |
1 |
8248 |
卖出 |
| 09:42:04 |
9.73 |
55 |
8303 |
买入 |
| 09:42:07 |
9.79 |
77 |
8380 |
买入 |
| 09:42:10 |
9.74 |
2 |
8382 |
卖出 |
| 09:42:13 |
9.76 |
1 |
8383 |
买入 |
| 09:42:16 |
9.76 |
1 |
8384 |
买入 |
| 09:42:22 |
9.75 |
3 |
8387 |
卖出 |
| 09:42:25 |
9.79 |
130 |
8517 |
买入 |
| 09:42:28 |
9.79 |
9 |
8526 |
买入 |
| 09:42:31 |
9.79 |
5 |
8531 |
卖出 |
| 09:42:34 |
9.77 |
4 |
8535 |
卖出 |
| 09:42:37 |
9.79 |
52 |
8587 |
买入 |
| 09:42:40 |
9.78 |
3 |
8590 |
卖出 |
| 09:42:43 |
9.77 |
17 |
8607 |
卖出 |
| 09:42:46 |
9.77 |
6 |
8613 |
买入 |
| 09:42:49 |
9.77 |
2 |
8615 |
卖出 |
| 09:42:55 |
9.77 |
18 |
8633 |
卖出 |
| 09:43:04 |
9.77 |
33 |
8666 |
卖出 |
| 09:43:07 |
9.76 |
5 |
8671 |
卖出 |
| 09:43:10 |
9.76 |
2 |
8673 |
卖出 |
| 09:43:13 |
9.76 |
2 |
8675 |
卖出 |
| 09:43:19 |
9.76 |
6 |
8681 |
卖出 |
| 09:43:22 |
9.75 |
23 |
8704 |
卖出 |
| 09:43:25 |
9.74 |
9 |
8713 |
卖出 |
| 09:43:28 |
9.74 |
1 |
8714 |
卖出 |
| 09:43:31 |
9.75 |
2 |
8716 |
买入 |
| 09:43:37 |
9.71 |
16 |
8732 |
卖出 |
| 09:43:40 |
9.7 |
25 |
8757 |
卖出 |
| 09:43:49 |
9.69 |
17 |
8774 |
卖出 |
| 09:43:52 |
9.7 |
3 |
8777 |
卖出 |
| 09:43:55 |
9.71 |
3 |
8780 |
卖出 |
| 09:44:01 |
9.71 |
5 |
8785 |
卖出 |
| 09:44:04 |
9.71 |
5 |
8790 |
卖出 |
| 09:44:07 |
9.71 |
22 |
8812 |
卖出 |
| 09:44:10 |
9.7 |
21 |
8833 |
卖出 |
| 09:44:13 |
9.67 |
43 |
8876 |
卖出 |
| 09:44:16 |
9.68 |
8 |
8884 |
买入 |
| 09:44:19 |
9.68 |
5 |
8889 |
买入 |
| 09:44:22 |
9.71 |
99 |
8988 |
买入 |
| 09:44:25 |
9.67 |
124 |
9112 |
卖出 |
| 09:44:28 |
9.69 |
19 |
9131 |
买入 |
| 09:44:31 |
9.69 |
39 |
9170 |
买入 |
| 09:44:34 |
9.67 |
2 |
9172 |
卖出 |
| 09:44:40 |
9.71 |
63 |
9235 |
买入 |
| 09:44:43 |
9.71 |
2 |
9237 |
买入 |
| 09:44:49 |
9.71 |
3 |
9240 |
买入 |
| 09:44:55 |
9.7 |
3 |
9243 |
卖出 |
| 09:44:58 |
9.7 |
140 |
9383 |
卖出 |
| 09:45:01 |
9.71 |
34 |
9417 |
买入 |
| 09:45:04 |
9.71 |
24 |
9441 |
卖出 |
| 09:45:07 |
9.7 |
12 |
9453 |
卖出 |
| 09:45:10 |
9.69 |
157 |
9610 |
卖出 |
| 09:45:13 |
9.68 |
184 |
9794 |
卖出 |
| 09:45:16 |
9.7 |
1 |
9795 |
买入 |
| 09:45:19 |
9.66 |
20 |
9815 |
卖出 |
| 09:45:22 |
9.7 |
4 |
9819 |
买入 |
| 09:45:25 |
9.66 |
5 |
9824 |
卖出 |
| 09:45:28 |
9.66 |
987 |
10811 |
卖出 |
| 09:45:31 |
9.69 |
30 |
10841 |
买入 |
| 09:45:34 |
9.69 |
27 |
10868 |
买入 |
| 09:45:37 |
9.69 |
2 |
10870 |
卖出 |
| 09:45:40 |
9.67 |
108 |
10978 |
卖出 |
| 09:45:43 |
9.68 |
103 |
11081 |
买入 |
| 09:45:49 |
9.66 |
13 |
11094 |
卖出 |
| 09:45:52 |
9.65 |
302 |
11396 |
卖出 |
| 09:45:55 |
9.65 |
4 |
11400 |
卖出 |
| 09:45:58 |
9.65 |
6 |
11406 |
卖出 |
| 09:46:01 |
9.64 |
4 |
11410 |
卖出 |
| 09:46:04 |
9.65 |
10 |
11420 |
卖出 |
| 09:46:07 |
9.65 |
3 |
11423 |
卖出 |
| 09:46:10 |
9.65 |
109 |
11532 |
买入 |
| 09:46:13 |
9.65 |
26 |
11558 |
卖出 |
| 09:46:19 |
9.64 |
157 |
11715 |
卖出 |