天成自控[603085]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:06 |
9.73 |
34 |
34 |
集合竞价 |
| 09:15:09 |
9.73 |
39 |
39 |
集合竞价 |
| 09:15:12 |
9.75 |
40 |
40 |
集合竞价 |
| 09:20:03 |
9.75 |
41 |
41 |
集合竞价 |
| 09:24:45 |
9.75 |
41 |
41 |
集合竞价 |
| 09:25:00 |
9.84 |
41 |
41 |
集合竞价 |
| 09:25:03 |
9.84 |
41 |
82 |
卖出 |
| 09:30:03 |
9.84 |
8 |
90 |
卖出 |
| 09:30:06 |
9.94 |
118 |
208 |
买入 |
| 09:30:09 |
9.94 |
55 |
263 |
卖出 |
| 09:30:12 |
9.94 |
24 |
287 |
卖出 |
| 09:30:15 |
9.86 |
3 |
290 |
卖出 |
| 09:30:18 |
9.85 |
40 |
330 |
卖出 |
| 09:30:21 |
9.91 |
16 |
346 |
买入 |
| 09:30:24 |
9.9 |
23 |
369 |
卖出 |
| 09:30:27 |
9.9 |
4 |
373 |
买入 |
| 09:30:30 |
9.91 |
43 |
416 |
买入 |
| 09:30:33 |
9.9 |
25 |
441 |
卖出 |
| 09:30:36 |
9.9 |
28 |
469 |
买入 |
| 09:30:39 |
9.9 |
17 |
486 |
卖出 |
| 09:30:42 |
9.9 |
2 |
488 |
买入 |
| 09:30:45 |
9.9 |
2 |
490 |
买入 |
| 09:30:48 |
9.9 |
29 |
519 |
买入 |
| 09:30:51 |
9.91 |
4 |
523 |
买入 |
| 09:30:54 |
9.9 |
9 |
532 |
卖出 |
| 09:30:57 |
9.9 |
67 |
599 |
买入 |
| 09:31:00 |
9.9 |
61 |
660 |
买入 |
| 09:31:03 |
9.91 |
6 |
666 |
买入 |
| 09:31:06 |
9.93 |
4 |
670 |
买入 |
| 09:31:09 |
9.91 |
13 |
683 |
卖出 |
| 09:31:15 |
9.9 |
12 |
695 |
卖出 |
| 09:31:18 |
9.9 |
1 |
696 |
买入 |
| 09:31:27 |
9.94 |
65 |
761 |
买入 |
| 09:31:33 |
9.92 |
2 |
763 |
买入 |
| 09:31:42 |
9.92 |
9 |
772 |
买入 |
| 09:31:45 |
9.93 |
20 |
792 |
买入 |
| 09:31:51 |
9.92 |
2 |
794 |
买入 |
| 09:31:54 |
9.92 |
1 |
795 |
买入 |
| 09:31:57 |
9.9 |
2 |
797 |
卖出 |
| 09:32:06 |
9.9 |
10 |
807 |
卖出 |
| 09:32:12 |
9.9 |
1 |
808 |
买入 |
| 09:32:15 |
9.9 |
2 |
810 |
买入 |
| 09:32:18 |
9.9 |
31 |
841 |
卖出 |
| 09:32:33 |
9.87 |
1 |
842 |
卖出 |
| 09:32:45 |
9.85 |
14 |
856 |
卖出 |
| 09:32:48 |
9.84 |
8 |
864 |
卖出 |
| 09:32:54 |
9.84 |
2 |
866 |
卖出 |
| 09:32:57 |
9.84 |
3 |
869 |
卖出 |
| 09:33:00 |
9.84 |
5 |
874 |
卖出 |
| 09:33:03 |
9.86 |
10 |
884 |
买入 |
| 09:33:06 |
9.86 |
3 |
887 |
卖出 |
| 09:33:09 |
9.86 |
38 |
925 |
卖出 |
| 09:33:12 |
9.84 |
3 |
928 |
卖出 |
| 09:33:15 |
9.84 |
2 |
930 |
卖出 |
| 09:33:30 |
9.84 |
17 |
947 |
买入 |
| 09:33:33 |
9.84 |
20 |
967 |
卖出 |
| 09:33:48 |
9.84 |
12 |
979 |
买入 |
| 09:33:54 |
9.84 |
6 |
985 |
卖出 |
| 09:33:57 |
9.84 |
7 |
992 |
卖出 |
| 09:34:24 |
9.84 |
45 |
1037 |
买入 |
| 09:34:30 |
9.84 |
5 |
1042 |
买入 |
| 09:34:36 |
9.83 |
1 |
1043 |
卖出 |
| 09:34:45 |
9.82 |
13 |
1056 |
卖出 |
| 09:34:54 |
9.83 |
1 |
1057 |
买入 |
| 09:34:57 |
9.82 |
10 |
1067 |
买入 |
| 09:35:00 |
9.83 |
37 |
1104 |
买入 |
| 09:35:03 |
9.83 |
18 |
1122 |
买入 |
| 09:35:06 |
9.82 |
18 |
1140 |
卖出 |
| 09:35:09 |
9.81 |
3 |
1143 |
卖出 |
| 09:35:15 |
9.81 |
3 |
1146 |
卖出 |
| 09:35:21 |
9.82 |
1 |
1147 |
买入 |
| 09:35:24 |
9.81 |
18 |
1165 |
卖出 |
| 09:35:27 |
9.81 |
4 |
1169 |
买入 |
| 09:35:36 |
9.81 |
4 |
1173 |
买入 |
| 09:35:39 |
9.78 |
24 |
1197 |
卖出 |
| 09:35:42 |
9.78 |
8 |
1205 |
卖出 |
| 09:35:45 |
9.81 |
7 |
1212 |
买入 |
| 09:35:48 |
9.81 |
17 |
1229 |
买入 |
| 09:35:51 |
9.8 |
30 |
1259 |
卖出 |
| 09:35:54 |
9.79 |
14 |
1273 |
卖出 |
| 09:35:57 |
9.79 |
2 |
1275 |
卖出 |
| 09:36:03 |
9.79 |
102 |
1377 |
卖出 |
| 09:36:09 |
9.78 |
14 |
1391 |
卖出 |
| 09:36:12 |
9.78 |
6 |
1397 |
卖出 |
| 09:36:15 |
9.78 |
20 |
1417 |
卖出 |
| 09:36:18 |
9.78 |
1 |
1418 |
卖出 |
| 09:36:21 |
9.77 |
22 |
1440 |
卖出 |
| 09:36:24 |
9.78 |
8 |
1448 |
买入 |
| 09:36:27 |
9.77 |
1 |
1449 |
卖出 |
| 09:36:30 |
9.77 |
8 |
1457 |
卖出 |
| 09:36:45 |
9.77 |
7 |
1464 |
卖出 |
| 09:37:00 |
9.78 |
3 |
1467 |
买入 |
| 09:37:06 |
9.77 |
16 |
1483 |
卖出 |
| 09:37:09 |
9.77 |
16 |
1499 |
卖出 |
| 09:37:18 |
9.78 |
47 |
1546 |
买入 |
| 09:37:21 |
9.78 |
10 |
1556 |
买入 |
| 09:37:24 |
9.79 |
5 |
1561 |
买入 |
| 09:37:27 |
9.77 |
71 |
1632 |
卖出 |
| 09:37:33 |
9.78 |
1 |
1633 |
卖出 |
| 09:37:51 |
9.79 |
1 |
1634 |
买入 |
| 09:38:12 |
9.79 |
108 |
1742 |
买入 |
| 09:38:15 |
9.79 |
13 |
1755 |
卖出 |
| 09:38:36 |
9.79 |
26 |
1781 |
卖出 |
| 09:38:54 |
9.79 |
20 |
1801 |
卖出 |
| 09:38:57 |
9.8 |
8 |
1809 |
买入 |
| 09:39:09 |
9.78 |
10 |
1819 |
卖出 |
| 09:39:12 |
9.78 |
1 |
1820 |
卖出 |
| 09:39:33 |
9.78 |
5 |
1825 |
卖出 |
| 09:39:57 |
9.78 |
78 |
1903 |
卖出 |
| 09:40:00 |
9.78 |
110 |
2013 |
卖出 |
| 09:40:03 |
9.77 |
39 |
2052 |
卖出 |
| 09:40:09 |
9.77 |
39 |
2091 |
卖出 |
| 09:40:12 |
9.77 |
7 |
2098 |
卖出 |
| 09:40:15 |
9.77 |
53 |
2151 |
卖出 |
| 09:40:33 |
9.77 |
31 |
2182 |
卖出 |
| 09:41:03 |
9.77 |
9 |
2191 |
卖出 |
| 09:41:06 |
9.77 |
3 |
2194 |
卖出 |
| 09:41:09 |
9.77 |
20 |
2214 |
卖出 |
| 09:41:12 |
9.77 |
91 |
2305 |
卖出 |
| 09:41:15 |
9.75 |
74 |
2379 |
卖出 |
| 09:41:18 |
9.78 |
100 |
2479 |
买入 |
| 09:41:24 |
9.77 |
1 |
2480 |
买入 |
| 09:41:51 |
9.78 |
1 |
2481 |
买入 |
| 09:42:00 |
9.78 |
3 |
2484 |
买入 |
| 09:42:09 |
9.76 |
2 |
2486 |
卖出 |
| 09:42:12 |
9.78 |
1 |
2487 |
买入 |
| 09:42:15 |
9.77 |
5 |
2492 |
买入 |
| 09:42:24 |
9.77 |
1 |
2493 |
买入 |
| 09:42:42 |
9.76 |
36 |
2529 |
卖出 |
| 09:43:18 |
9.75 |
14 |
2543 |
卖出 |
| 09:43:24 |
9.75 |
10 |
2553 |
卖出 |
| 09:43:36 |
9.76 |
3 |
2556 |
买入 |
| 09:43:51 |
9.75 |
36 |
2592 |
卖出 |
| 09:43:54 |
9.75 |
1 |
2593 |
卖出 |
| 09:43:57 |
9.75 |
19 |
2612 |
卖出 |
| 09:44:00 |
9.74 |
4 |
2616 |
买入 |
| 09:44:03 |
9.74 |
2 |
2618 |
买入 |
| 09:44:06 |
9.74 |
26 |
2644 |
买入 |
| 09:44:12 |
9.73 |
13 |
2657 |
卖出 |
| 09:44:15 |
9.73 |
1 |
2658 |
买入 |
| 09:44:21 |
9.73 |
50 |
2708 |
买入 |
| 09:44:24 |
9.73 |
4 |
2712 |
买入 |
| 09:44:27 |
9.73 |
1 |
2713 |
买入 |
| 09:44:36 |
9.72 |
4 |
2717 |
卖出 |
| 09:44:45 |
9.72 |
2 |
2719 |
卖出 |
| 09:44:51 |
9.72 |
1 |
2720 |
卖出 |
| 09:44:54 |
9.72 |
13 |
2733 |
卖出 |
| 09:44:57 |
9.72 |
3 |
2736 |
卖出 |
| 09:45:00 |
9.72 |
27 |
2763 |
卖出 |
| 09:45:03 |
9.71 |
3 |
2766 |
卖出 |
| 09:45:06 |
9.72 |
41 |
2807 |
买入 |
| 09:45:09 |
9.72 |
14 |
2821 |
买入 |
| 09:45:12 |
9.72 |
8 |
2829 |
卖出 |
| 09:45:18 |
9.73 |
9 |
2838 |
买入 |
| 09:45:27 |
9.73 |
3 |
2841 |
买入 |
| 09:45:33 |
9.71 |
2 |
2843 |
卖出 |
| 09:45:39 |
9.72 |
1 |
2844 |
买入 |
| 09:45:42 |
9.72 |
1 |
2845 |
买入 |
| 09:45:45 |
9.71 |
1 |
2846 |
卖出 |
| 09:46:12 |
9.71 |
20 |
2866 |
卖出 |
| 09:46:15 |
9.71 |
30 |
2896 |
卖出 |
| 09:46:18 |
9.71 |
16 |
2912 |
卖出 |
| 09:46:21 |
9.71 |
1 |
2913 |
卖出 |
| 09:46:27 |
9.71 |
4 |
2917 |
卖出 |
| 09:46:45 |
9.71 |
88 |
3005 |
卖出 |
| 09:46:48 |
9.71 |
159 |
3164 |
卖出 |
| 09:46:51 |
9.7 |
7 |
3171 |
卖出 |
| 09:46:54 |
9.7 |
6 |
3177 |
卖出 |
| 09:47:06 |
9.7 |
11 |
3188 |
卖出 |
| 09:47:09 |
9.7 |
65 |
3253 |
卖出 |
| 09:47:12 |
9.7 |
10 |
3263 |
卖出 |
| 09:47:30 |
9.7 |
1 |
3264 |
卖出 |
| 09:47:36 |
9.7 |
21 |
3285 |
卖出 |
| 09:47:39 |
9.7 |
22 |
3307 |
卖出 |
| 09:47:45 |
9.71 |
5 |
3312 |
买入 |
| 09:47:51 |
9.71 |
15 |
3327 |
买入 |
| 09:47:54 |
9.71 |
3 |
3330 |
买入 |
| 09:48:00 |
9.7 |
15 |
3345 |
卖出 |
| 09:48:24 |
9.7 |
1 |
3346 |
卖出 |
| 09:48:27 |
9.71 |
3 |
3349 |
买入 |
| 09:48:30 |
9.7 |
48 |
3397 |
卖出 |
| 09:48:33 |
9.7 |
1 |
3398 |
卖出 |
| 09:48:51 |
9.7 |
1 |
3399 |
卖出 |
| 09:49:00 |
9.71 |
4 |
3403 |
买入 |
| 09:49:03 |
9.7 |
31 |
3434 |
卖出 |
| 09:49:15 |
9.7 |
112 |
3546 |
卖出 |
| 09:49:33 |
9.7 |
41 |
3587 |
卖出 |
| 09:49:39 |
9.7 |
9 |
3596 |
卖出 |
| 09:49:51 |
9.7 |
8 |
3604 |
卖出 |
| 09:49:54 |
9.7 |
33 |
3637 |
卖出 |
| 09:49:57 |
9.68 |
66 |
3703 |
卖出 |
| 09:50:00 |
9.68 |
8 |
3711 |
卖出 |
| 09:50:03 |
9.69 |
9 |
3720 |
买入 |
| 09:50:21 |
9.68 |
69 |
3789 |
卖出 |
| 09:50:24 |
9.66 |
265 |
4054 |
卖出 |
| 09:50:27 |
9.66 |
18 |
4072 |
卖出 |
| 09:50:36 |
9.66 |
112 |
4184 |
卖出 |
| 09:50:39 |
9.66 |
1 |
4185 |
卖出 |
| 09:50:48 |
9.66 |
20 |
4205 |
卖出 |
| 09:51:00 |
9.66 |
5 |
4210 |
卖出 |
| 09:51:06 |
9.66 |
17 |
4227 |
卖出 |
| 09:51:12 |
9.66 |
6 |
4233 |
卖出 |
| 09:51:15 |
9.66 |
5 |
4238 |
卖出 |
| 09:51:18 |
9.66 |
8 |
4246 |
卖出 |
| 09:51:21 |
9.66 |
20 |
4266 |
卖出 |
| 09:51:27 |
9.67 |
39 |
4305 |
买入 |
| 09:51:30 |
9.66 |
1 |
4306 |
卖出 |
| 09:51:45 |
9.67 |
2 |
4308 |
买入 |
| 09:51:51 |
9.67 |
11 |
4319 |
买入 |
| 09:51:57 |
9.67 |
11 |
4330 |
买入 |
| 09:52:06 |
9.67 |
2 |
4332 |
卖出 |
| 09:52:09 |
9.67 |
5 |
4337 |
买入 |
| 09:52:18 |
9.67 |
2 |
4339 |
买入 |
| 09:52:36 |
9.67 |
1 |
4340 |
买入 |
| 09:52:39 |
9.68 |
19 |
4359 |
买入 |
| 09:52:42 |
9.68 |
7 |
4366 |
买入 |
| 09:53:09 |
9.69 |
68 |
4434 |
买入 |
| 09:53:12 |
9.69 |
7 |
4441 |
卖出 |
| 09:53:24 |
9.72 |
228 |
4669 |
买入 |
| 09:53:27 |
9.69 |
23 |
4692 |
卖出 |
| 09:53:30 |
9.71 |
1 |
4693 |
卖出 |
| 09:53:33 |
9.74 |
52 |
4745 |
买入 |
| 09:53:48 |
9.74 |
8 |
4753 |
买入 |
| 09:53:51 |
9.74 |
1 |
4754 |
卖出 |
| 09:53:57 |
9.74 |
11 |
4765 |
卖出 |
| 09:54:03 |
9.71 |
1 |
4766 |
卖出 |
| 09:54:09 |
9.75 |
10 |
4776 |
买入 |
| 09:54:12 |
9.75 |
103 |
4879 |
卖出 |
| 09:54:18 |
9.75 |
5 |
4884 |
买入 |
| 09:54:21 |
9.75 |
18 |
4902 |
卖出 |
| 09:54:27 |
9.75 |
1 |
4903 |
买入 |
| 09:54:33 |
9.75 |
109 |
5012 |
买入 |
| 09:54:36 |
9.75 |
1 |
5013 |
买入 |
| 09:54:39 |
9.75 |
7 |
5020 |
买入 |
| 09:54:54 |
9.73 |
1 |
5021 |
卖出 |
| 09:55:09 |
9.73 |
6 |
5027 |
卖出 |
| 09:55:18 |
9.73 |
5 |
5032 |
卖出 |
| 09:55:21 |
9.74 |
6 |
5038 |
买入 |
| 09:55:30 |
9.73 |
6 |
5044 |
买入 |
| 09:55:36 |
9.73 |
8 |
5052 |
买入 |
| 09:55:42 |
9.73 |
15 |
5067 |
买入 |
| 09:56:51 |
9.75 |
34 |
5101 |
买入 |
| 09:56:54 |
9.75 |
8 |
5109 |
买入 |
| 09:57:18 |
9.75 |
2 |
5111 |
卖出 |
| 09:57:21 |
9.75 |
11 |
5122 |
卖出 |
| 09:57:24 |
9.77 |
40 |
5162 |
买入 |
| 09:57:27 |
9.77 |
35 |
5197 |
买入 |
| 09:57:48 |
9.79 |
15 |
5212 |
买入 |
| 09:57:51 |
9.79 |
20 |
5232 |
卖出 |
| 09:58:03 |
9.76 |
44 |
5276 |
卖出 |
| 09:58:15 |
9.79 |
9 |
5285 |
买入 |
| 09:58:18 |
9.79 |
1 |
5286 |
卖出 |
| 09:58:24 |
9.79 |
1 |
5287 |
买入 |
| 09:58:36 |
9.79 |
6 |
5293 |
买入 |
| 09:58:39 |
9.79 |
1 |
5294 |
卖出 |
| 09:59:00 |
9.8 |
10 |
5304 |
买入 |
| 09:59:12 |
9.8 |
1 |
5305 |
买入 |
| 09:59:15 |
9.8 |
1 |
5306 |
买入 |
| 09:59:21 |
9.79 |
3 |
5309 |
卖出 |
| 09:59:27 |
9.8 |
1 |
5310 |
买入 |
| 09:59:33 |
9.77 |
2 |
5312 |
卖出 |
| 09:59:36 |
9.77 |
5 |
5317 |
卖出 |
| 09:59:54 |
9.76 |
9 |
5326 |
卖出 |
| 09:59:57 |
9.76 |
1 |
5327 |
买入 |
| 10:00:12 |
9.78 |
10 |
5337 |
卖出 |
| 10:00:27 |
9.78 |
2 |
5339 |
买入 |
| 10:00:30 |
9.79 |
17 |
5356 |
买入 |
| 10:01:00 |
9.79 |
5 |
5361 |
卖出 |
| 10:01:03 |
9.79 |
1 |
5362 |
卖出 |
| 10:01:09 |
9.79 |
1 |
5363 |
买入 |
| 10:01:12 |
9.79 |
5 |
5368 |
卖出 |
| 10:01:42 |
9.78 |
50 |
5418 |
卖出 |
| 10:01:45 |
9.79 |
3 |
5421 |
买入 |
| 10:01:57 |
9.79 |
4 |
5425 |
买入 |
| 10:02:30 |
9.78 |
5 |
5430 |
买入 |
| 10:02:33 |
9.78 |
13 |
5443 |
卖出 |
| 10:02:57 |
9.77 |
1 |
5444 |
卖出 |
| 10:03:06 |
9.77 |
1 |
5445 |
买入 |
| 10:03:09 |
9.78 |
2 |
5447 |
买入 |
| 10:03:24 |
9.78 |
1 |
5448 |
卖出 |
| 10:03:33 |
9.78 |
1 |
5449 |
卖出 |
| 10:03:42 |
9.78 |
6 |
5455 |
卖出 |
| 10:04:15 |
9.78 |
42 |
5497 |
卖出 |
| 10:04:18 |
9.77 |
4 |
5501 |
卖出 |
| 10:04:48 |
9.77 |
4 |
5505 |
买入 |
| 10:05:00 |
9.77 |
17 |
5522 |
卖出 |
| 10:05:12 |
9.77 |
5 |
5527 |
买入 |
| 10:05:42 |
9.76 |
1 |
5528 |
卖出 |
| 10:06:48 |
9.76 |
108 |
5636 |
卖出 |
| 10:06:51 |
9.76 |
1068 |
6704 |
买入 |
| 10:06:54 |
9.77 |
20 |
6724 |
买入 |
| 10:07:00 |
9.78 |
1 |
6725 |
买入 |
| 10:07:12 |
9.79 |
2 |
6727 |
买入 |
| 10:07:15 |
9.79 |
3 |
6730 |
买入 |
| 10:07:45 |
9.8 |
29 |
6759 |
买入 |
| 10:07:48 |
9.81 |
3 |
6762 |
买入 |
| 10:07:54 |
9.82 |
1 |
6763 |
买入 |
| 10:07:57 |
9.82 |
9 |
6772 |
买入 |
| 10:08:00 |
9.84 |
34 |
6806 |
买入 |
| 10:08:03 |
9.84 |
1 |
6807 |
买入 |