康尼机电[603111]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:01 |
4.31 |
1 |
1 |
集合竞价 |
| 09:17:49 |
4.2 |
100 |
100 |
集合竞价 |
| 09:19:13 |
4.2 |
100 |
100 |
集合竞价 |
| 09:19:46 |
4.31 |
1 |
1 |
集合竞价 |
| 09:21:13 |
4.32 |
2 |
2 |
集合竞价 |
| 09:24:43 |
4.36 |
10 |
10 |
集合竞价 |
| 09:24:52 |
4.36 |
10 |
10 |
集合竞价 |
| 09:24:55 |
4.36 |
13 |
13 |
集合竞价 |
| 09:24:58 |
4.36 |
16 |
16 |
集合竞价 |
| 09:25:03 |
4.36 |
16 |
32 |
买入 |
| 09:30:04 |
4.34 |
199 |
231 |
卖出 |
| 09:30:07 |
4.34 |
40 |
271 |
卖出 |
| 09:30:10 |
4.33 |
144 |
415 |
卖出 |
| 09:30:13 |
4.31 |
24 |
439 |
卖出 |
| 09:30:16 |
4.31 |
3 |
442 |
买入 |
| 09:30:19 |
4.29 |
20 |
462 |
卖出 |
| 09:30:22 |
4.31 |
39 |
501 |
买入 |
| 09:30:25 |
4.31 |
10 |
511 |
卖出 |
| 09:30:28 |
4.32 |
6 |
517 |
买入 |
| 09:30:31 |
4.31 |
3 |
520 |
卖出 |
| 09:30:34 |
4.31 |
3 |
523 |
卖出 |
| 09:30:37 |
4.31 |
54 |
577 |
卖出 |
| 09:30:40 |
4.31 |
81 |
658 |
卖出 |
| 09:30:43 |
4.31 |
10 |
668 |
买入 |
| 09:30:46 |
4.31 |
14 |
682 |
买入 |
| 09:30:49 |
4.31 |
5 |
687 |
卖出 |
| 09:30:52 |
4.31 |
1 |
688 |
卖出 |
| 09:30:55 |
4.31 |
1 |
689 |
卖出 |
| 09:31:04 |
4.32 |
3 |
692 |
卖出 |
| 09:31:13 |
4.32 |
35 |
727 |
卖出 |
| 09:31:16 |
4.33 |
76 |
803 |
买入 |
| 09:31:19 |
4.31 |
23 |
826 |
卖出 |
| 09:31:22 |
4.32 |
2 |
828 |
买入 |
| 09:31:25 |
4.31 |
154 |
982 |
卖出 |
| 09:31:31 |
4.31 |
1 |
983 |
卖出 |
| 09:31:37 |
4.31 |
1 |
984 |
卖出 |
| 09:31:40 |
4.32 |
76 |
1060 |
买入 |
| 09:31:43 |
4.32 |
2 |
1062 |
卖出 |
| 09:31:46 |
4.32 |
5 |
1067 |
卖出 |
| 09:31:49 |
4.32 |
1 |
1068 |
卖出 |
| 09:31:55 |
4.32 |
1 |
1069 |
卖出 |
| 09:32:01 |
4.32 |
92 |
1161 |
卖出 |
| 09:32:04 |
4.32 |
3 |
1164 |
卖出 |
| 09:32:07 |
4.32 |
1 |
1165 |
卖出 |
| 09:32:13 |
4.32 |
1 |
1166 |
卖出 |
| 09:32:19 |
4.32 |
27 |
1193 |
卖出 |
| 09:32:22 |
4.3 |
300 |
1493 |
卖出 |
| 09:32:25 |
4.31 |
1 |
1494 |
卖出 |
| 09:32:31 |
4.31 |
1 |
1495 |
卖出 |
| 09:32:34 |
4.31 |
3 |
1498 |
卖出 |
| 09:32:37 |
4.32 |
1 |
1499 |
买入 |
| 09:32:40 |
4.32 |
10 |
1509 |
卖出 |
| 09:32:43 |
4.32 |
20 |
1529 |
卖出 |
| 09:32:46 |
4.31 |
1 |
1530 |
卖出 |
| 09:32:52 |
4.31 |
84 |
1614 |
卖出 |
| 09:33:01 |
4.31 |
1 |
1615 |
卖出 |
| 09:33:04 |
4.31 |
30 |
1645 |
卖出 |
| 09:33:07 |
4.31 |
34 |
1679 |
卖出 |
| 09:33:10 |
4.31 |
18 |
1697 |
卖出 |
| 09:33:13 |
4.31 |
10 |
1707 |
卖出 |
| 09:33:16 |
4.31 |
1 |
1708 |
卖出 |
| 09:33:22 |
4.31 |
2 |
1710 |
卖出 |
| 09:33:28 |
4.31 |
22 |
1732 |
卖出 |
| 09:33:31 |
4.3 |
2 |
1734 |
卖出 |
| 09:33:34 |
4.3 |
1 |
1735 |
卖出 |
| 09:33:40 |
4.29 |
49 |
1784 |
卖出 |
| 09:33:43 |
4.28 |
27 |
1811 |
卖出 |
| 09:33:46 |
4.28 |
1 |
1812 |
卖出 |
| 09:33:49 |
4.29 |
24 |
1836 |
买入 |
| 09:33:52 |
4.29 |
35 |
1871 |
买入 |
| 09:33:55 |
4.28 |
2 |
1873 |
卖出 |
| 09:33:58 |
4.29 |
54 |
1927 |
买入 |
| 09:34:01 |
4.29 |
89 |
2016 |
买入 |
| 09:34:04 |
4.31 |
19 |
2035 |
买入 |
| 09:34:07 |
4.3 |
14 |
2049 |
卖出 |
| 09:34:10 |
4.32 |
24 |
2073 |
买入 |
| 09:34:13 |
4.32 |
2 |
2075 |
买入 |
| 09:34:16 |
4.32 |
5 |
2080 |
买入 |
| 09:34:19 |
4.3 |
1 |
2081 |
卖出 |
| 09:34:31 |
4.31 |
20 |
2101 |
买入 |
| 09:34:34 |
4.32 |
5 |
2106 |
买入 |
| 09:34:37 |
4.31 |
1 |
2107 |
卖出 |
| 09:34:40 |
4.32 |
135 |
2242 |
买入 |
| 09:34:46 |
4.32 |
13 |
2255 |
买入 |
| 09:34:49 |
4.32 |
75 |
2330 |
买入 |
| 09:34:52 |
4.32 |
8 |
2338 |
买入 |
| 09:34:55 |
4.32 |
72 |
2410 |
买入 |
| 09:34:58 |
4.32 |
6 |
2416 |
卖出 |
| 09:35:01 |
4.32 |
1 |
2417 |
卖出 |
| 09:35:10 |
4.33 |
2 |
2419 |
买入 |
| 09:35:13 |
4.33 |
12 |
2431 |
买入 |
| 09:35:16 |
4.33 |
9 |
2440 |
买入 |
| 09:35:19 |
4.33 |
2 |
2442 |
买入 |
| 09:35:22 |
4.33 |
1 |
2443 |
买入 |
| 09:35:25 |
4.33 |
9 |
2452 |
买入 |
| 09:35:28 |
4.33 |
4 |
2456 |
卖出 |
| 09:35:31 |
4.33 |
1 |
2457 |
卖出 |
| 09:35:34 |
4.33 |
1 |
2458 |
卖出 |
| 09:35:40 |
4.33 |
1 |
2459 |
卖出 |
| 09:35:43 |
4.33 |
1 |
2460 |
卖出 |
| 09:35:46 |
4.33 |
1 |
2461 |
卖出 |
| 09:35:52 |
4.33 |
1 |
2462 |
卖出 |
| 09:36:04 |
4.34 |
24 |
2486 |
买入 |
| 09:36:07 |
4.33 |
1 |
2487 |
卖出 |
| 09:36:10 |
4.33 |
1 |
2488 |
卖出 |
| 09:36:37 |
4.33 |
8 |
2496 |
卖出 |
| 09:36:40 |
4.33 |
14 |
2510 |
卖出 |
| 09:36:46 |
4.33 |
30 |
2540 |
卖出 |
| 09:36:49 |
4.33 |
2 |
2542 |
卖出 |
| 09:36:55 |
4.33 |
91 |
2633 |
卖出 |
| 09:37:01 |
4.33 |
2 |
2635 |
卖出 |
| 09:37:07 |
4.34 |
14 |
2649 |
买入 |
| 09:37:10 |
4.34 |
1 |
2650 |
买入 |
| 09:37:25 |
4.34 |
90 |
2740 |
买入 |
| 09:37:28 |
4.34 |
2 |
2742 |
买入 |
| 09:37:37 |
4.33 |
1 |
2743 |
卖出 |
| 09:37:43 |
4.34 |
19 |
2762 |
买入 |
| 09:37:46 |
4.34 |
1 |
2763 |
买入 |
| 09:38:01 |
4.33 |
1 |
2764 |
卖出 |
| 09:38:04 |
4.34 |
30 |
2794 |
买入 |
| 09:38:07 |
4.34 |
6 |
2800 |
买入 |
| 09:38:10 |
4.34 |
16 |
2816 |
买入 |
| 09:38:13 |
4.34 |
1 |
2817 |
买入 |
| 09:38:16 |
4.34 |
13 |
2830 |
买入 |
| 09:38:22 |
4.34 |
1 |
2831 |
买入 |
| 09:38:28 |
4.34 |
6 |
2837 |
买入 |
| 09:38:43 |
4.34 |
2 |
2839 |
买入 |
| 09:38:46 |
4.34 |
5 |
2844 |
买入 |
| 09:38:55 |
4.34 |
2 |
2846 |
买入 |
| 09:39:01 |
4.34 |
2 |
2848 |
买入 |
| 09:39:04 |
4.34 |
14 |
2862 |
买入 |
| 09:39:07 |
4.34 |
2 |
2864 |
买入 |
| 09:39:10 |
4.34 |
2 |
2866 |
买入 |
| 09:39:16 |
4.34 |
1 |
2867 |
买入 |
| 09:39:19 |
4.34 |
4 |
2871 |
买入 |
| 09:39:25 |
4.34 |
103 |
2974 |
买入 |
| 09:39:31 |
4.33 |
123 |
3097 |
卖出 |
| 09:39:34 |
4.33 |
5 |
3102 |
买入 |
| 09:39:37 |
4.33 |
15 |
3117 |
卖出 |
| 09:39:40 |
4.34 |
4 |
3121 |
买入 |
| 09:40:07 |
4.32 |
57 |
3178 |
卖出 |
| 09:40:10 |
4.32 |
86 |
3264 |
卖出 |
| 09:40:13 |
4.32 |
7 |
3271 |
卖出 |
| 09:40:16 |
4.32 |
4 |
3275 |
卖出 |
| 09:40:19 |
4.32 |
49 |
3324 |
卖出 |
| 09:40:22 |
4.32 |
5 |
3329 |
买入 |
| 09:40:25 |
4.32 |
42 |
3371 |
买入 |
| 09:40:28 |
4.32 |
16 |
3387 |
买入 |
| 09:40:31 |
4.32 |
4 |
3391 |
买入 |
| 09:40:34 |
4.33 |
16 |
3407 |
买入 |
| 09:40:40 |
4.32 |
3 |
3410 |
卖出 |
| 09:40:43 |
4.32 |
1 |
3411 |
卖出 |
| 09:40:49 |
4.32 |
1 |
3412 |
卖出 |
| 09:40:55 |
4.32 |
1 |
3413 |
卖出 |
| 09:41:01 |
4.32 |
202 |
3615 |
卖出 |
| 09:41:04 |
4.32 |
5 |
3620 |
卖出 |
| 09:41:07 |
4.32 |
11 |
3631 |
卖出 |
| 09:41:10 |
4.32 |
4 |
3635 |
卖出 |
| 09:41:16 |
4.32 |
2 |
3637 |
卖出 |
| 09:41:19 |
4.32 |
2 |
3639 |
卖出 |
| 09:41:22 |
4.32 |
1 |
3640 |
卖出 |
| 09:41:25 |
4.32 |
7 |
3647 |
卖出 |
| 09:41:28 |
4.32 |
3 |
3650 |
卖出 |
| 09:41:34 |
4.32 |
1 |
3651 |
卖出 |
| 09:41:40 |
4.32 |
1 |
3652 |
卖出 |
| 09:41:43 |
4.32 |
2 |
3654 |
卖出 |
| 09:41:49 |
4.32 |
2 |
3656 |
卖出 |
| 09:41:52 |
4.33 |
5 |
3661 |
买入 |
| 09:42:04 |
4.33 |
4 |
3665 |
买入 |
| 09:42:13 |
4.33 |
2 |
3667 |
买入 |
| 09:42:25 |
4.33 |
2 |
3669 |
买入 |
| 09:42:28 |
4.33 |
2 |
3671 |
买入 |
| 09:42:40 |
4.33 |
5 |
3676 |
买入 |
| 09:42:52 |
4.33 |
3 |
3679 |
买入 |
| 09:42:55 |
4.33 |
4 |
3683 |
买入 |
| 09:43:04 |
4.33 |
3 |
3686 |
买入 |
| 09:43:07 |
4.33 |
1 |
3687 |
买入 |
| 09:43:10 |
4.33 |
10 |
3697 |
买入 |
| 09:43:13 |
4.33 |
11 |
3708 |
买入 |
| 09:43:16 |
4.33 |
9 |
3717 |
买入 |
| 09:43:19 |
4.33 |
78 |
3795 |
买入 |
| 09:43:22 |
4.33 |
92 |
3887 |
买入 |
| 09:43:25 |
4.33 |
4 |
3891 |
买入 |
| 09:43:28 |
4.33 |
10 |
3901 |
买入 |
| 09:43:31 |
4.33 |
4 |
3905 |
买入 |
| 09:43:43 |
4.33 |
2 |
3907 |
买入 |
| 09:43:46 |
4.33 |
11 |
3918 |
买入 |
| 09:43:49 |
4.33 |
8 |
3926 |
买入 |
| 09:43:58 |
4.33 |
2 |
3928 |
买入 |
| 09:44:01 |
4.33 |
2 |
3930 |
买入 |
| 09:44:04 |
4.33 |
17 |
3947 |
买入 |
| 09:44:07 |
4.34 |
7 |
3954 |
买入 |
| 09:44:13 |
4.33 |
4 |
3958 |
卖出 |
| 09:44:16 |
4.33 |
8 |
3966 |
卖出 |
| 09:44:19 |
4.34 |
6 |
3972 |
买入 |
| 09:44:25 |
4.33 |
2 |
3974 |
卖出 |
| 09:44:28 |
4.33 |
43 |
4017 |
卖出 |
| 09:44:31 |
4.33 |
1 |
4018 |
买入 |
| 09:44:37 |
4.32 |
200 |
4218 |
卖出 |
| 09:44:49 |
4.33 |
2 |
4220 |
买入 |
| 09:44:52 |
4.33 |
10 |
4230 |
买入 |
| 09:45:01 |
4.32 |
5 |
4235 |
卖出 |
| 09:45:04 |
4.32 |
189 |
4424 |
卖出 |
| 09:45:07 |
4.32 |
3 |
4427 |
卖出 |
| 09:45:10 |
4.32 |
7 |
4434 |
卖出 |
| 09:45:13 |
4.32 |
5 |
4439 |
卖出 |
| 09:45:16 |
4.32 |
1 |
4440 |
卖出 |
| 09:45:40 |
4.32 |
1 |
4441 |
卖出 |
| 09:45:46 |
4.33 |
1 |
4442 |
买入 |
| 09:46:01 |
4.32 |
41 |
4483 |
卖出 |
| 09:46:10 |
4.32 |
10 |
4493 |
卖出 |
| 09:46:31 |
4.32 |
1 |
4494 |
卖出 |
| 09:46:43 |
4.33 |
2 |
4496 |
买入 |
| 09:46:46 |
4.33 |
3 |
4499 |
买入 |
| 09:46:58 |
4.33 |
123 |
4622 |
买入 |
| 09:47:01 |
4.33 |
27 |
4649 |
买入 |
| 09:47:04 |
4.33 |
17 |
4666 |
卖出 |
| 09:47:07 |
4.33 |
19 |
4685 |
买入 |
| 09:47:10 |
4.33 |
5 |
4690 |
买入 |
| 09:47:13 |
4.33 |
1 |
4691 |
卖出 |
| 09:47:16 |
4.34 |
2 |
4693 |
买入 |
| 09:47:22 |
4.34 |
2 |
4695 |
买入 |
| 09:47:40 |
4.34 |
2 |
4697 |
买入 |
| 09:47:49 |
4.34 |
12 |
4709 |
买入 |
| 09:47:55 |
4.34 |
5 |
4714 |
买入 |
| 09:48:01 |
4.34 |
5 |
4719 |
买入 |
| 09:48:10 |
4.34 |
2 |
4721 |
买入 |
| 09:48:16 |
4.34 |
27 |
4748 |
买入 |
| 09:48:19 |
4.34 |
14 |
4762 |
买入 |
| 09:48:22 |
4.35 |
2 |
4764 |
买入 |
| 09:48:25 |
4.34 |
1 |
4765 |
卖出 |
| 09:48:28 |
4.34 |
5 |
4770 |
卖出 |
| 09:48:31 |
4.34 |
2 |
4772 |
买入 |
| 09:48:55 |
4.34 |
13 |
4785 |
卖出 |
| 09:49:01 |
4.34 |
2 |
4787 |
卖出 |
| 09:49:04 |
4.34 |
2 |
4789 |
卖出 |
| 09:49:07 |
4.34 |
85 |
4874 |
卖出 |
| 09:49:10 |
4.33 |
114 |
4988 |
卖出 |
| 09:49:13 |
4.33 |
34 |
5022 |
买入 |
| 09:49:16 |
4.33 |
11 |
5033 |
买入 |
| 09:49:19 |
4.33 |
33 |
5066 |
买入 |
| 09:49:22 |
4.34 |
2 |
5068 |
买入 |
| 09:49:25 |
4.33 |
13 |
5081 |
卖出 |
| 09:49:28 |
4.33 |
5 |
5086 |
卖出 |
| 09:49:34 |
4.34 |
2 |
5088 |
买入 |
| 09:49:43 |
4.33 |
5 |
5093 |
卖出 |
| 09:49:46 |
4.33 |
5 |
5098 |
卖出 |
| 09:50:19 |
4.34 |
3 |
5101 |
买入 |
| 09:50:46 |
4.34 |
3 |
5104 |
买入 |
| 09:50:49 |
4.34 |
106 |
5210 |
买入 |
| 09:51:01 |
4.34 |
1 |
5211 |
买入 |
| 09:51:10 |
4.34 |
1 |
5212 |
买入 |
| 09:51:28 |
4.34 |
16 |
5228 |
买入 |
| 09:51:31 |
4.34 |
10 |
5238 |
买入 |
| 09:51:34 |
4.33 |
7 |
5245 |
卖出 |
| 09:51:40 |
4.34 |
1 |
5246 |
买入 |
| 09:51:43 |
4.34 |
20 |
5266 |
卖出 |
| 09:51:46 |
4.34 |
3 |
5269 |
卖出 |
| 09:51:52 |
4.34 |
2 |
5271 |
买入 |
| 09:52:10 |
4.34 |
6 |
5277 |
买入 |
| 09:52:16 |
4.34 |
36 |
5313 |
买入 |
| 09:52:19 |
4.34 |
1 |
5314 |
买入 |
| 09:52:22 |
4.34 |
6 |
5320 |
买入 |
| 09:52:31 |
4.34 |
35 |
5355 |
买入 |
| 09:52:55 |
4.35 |
2 |
5357 |
买入 |
| 09:53:01 |
4.35 |
6 |
5363 |
买入 |
| 09:53:04 |
4.35 |
3 |
5366 |
买入 |
| 09:53:13 |
4.35 |
4 |
5370 |
买入 |
| 09:53:28 |
4.35 |
2 |
5372 |
买入 |
| 09:53:34 |
4.35 |
8 |
5380 |
买入 |
| 09:54:04 |
4.35 |
1 |
5381 |
买入 |
| 09:54:07 |
4.35 |
6 |
5387 |
买入 |
| 09:54:10 |
4.34 |
6 |
5393 |
卖出 |
| 09:54:13 |
4.35 |
3 |
5396 |
买入 |
| 09:54:16 |
4.35 |
5 |
5401 |
买入 |
| 09:54:28 |
4.35 |
4 |
5405 |
买入 |
| 09:54:40 |
4.35 |
2 |
5407 |
买入 |
| 09:54:43 |
4.35 |
2 |
5409 |
买入 |
| 09:54:46 |
4.35 |
2 |
5411 |
买入 |
| 09:55:01 |
4.35 |
1 |
5412 |
买入 |
| 09:55:04 |
4.35 |
2 |
5414 |
买入 |
| 09:55:07 |
4.35 |
2 |
5416 |
买入 |
| 09:55:16 |
4.35 |
11 |
5427 |
买入 |
| 09:55:19 |
4.35 |
20 |
5447 |
买入 |
| 09:55:22 |
4.35 |
7 |
5454 |
买入 |
| 09:55:25 |
4.35 |
2 |
5456 |
买入 |
| 09:55:28 |
4.35 |
3 |
5459 |
买入 |
| 09:55:31 |
4.35 |
2 |
5461 |
买入 |
| 09:55:34 |
4.35 |
6 |
5467 |
买入 |
| 09:55:37 |
4.35 |
2 |
5469 |
买入 |
| 09:55:40 |
4.35 |
2 |
5471 |
买入 |
| 09:55:43 |
4.35 |
1 |
5472 |
买入 |
| 09:55:46 |
4.35 |
1 |
5473 |
买入 |
| 09:55:49 |
4.35 |
100 |
5573 |
买入 |
| 09:55:52 |
4.35 |
12 |
5585 |
买入 |
| 09:55:55 |
4.35 |
82 |
5667 |
卖出 |
| 09:55:58 |
4.35 |
9 |
5676 |
卖出 |
| 09:56:10 |
4.35 |
2 |
5678 |
卖出 |
| 09:56:16 |
4.36 |
15 |
5693 |
买入 |
| 09:56:19 |
4.36 |
4 |
5697 |
买入 |