康尼机电[603111]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
4.28 |
12 |
12 |
集合竞价 |
| 09:15:07 |
4.28 |
38 |
38 |
集合竞价 |
| 09:16:28 |
4.27 |
51 |
51 |
集合竞价 |
| 09:17:04 |
4.28 |
51 |
51 |
集合竞价 |
| 09:17:31 |
4.23 |
289 |
289 |
集合竞价 |
| 09:19:10 |
4.23 |
299 |
299 |
集合竞价 |
| 09:20:01 |
4.23 |
299 |
299 |
集合竞价 |
| 09:20:19 |
4.23 |
341 |
341 |
集合竞价 |
| 09:21:43 |
4.23 |
376 |
376 |
集合竞价 |
| 09:22:10 |
4.23 |
376 |
376 |
集合竞价 |
| 09:22:13 |
4.23 |
456 |
456 |
集合竞价 |
| 09:22:16 |
4.23 |
489 |
489 |
集合竞价 |
| 09:22:40 |
4.23 |
499 |
499 |
集合竞价 |
| 09:22:43 |
4.23 |
499 |
499 |
集合竞价 |
| 09:22:49 |
4.23 |
499 |
499 |
集合竞价 |
| 09:23:07 |
4.23 |
509 |
509 |
集合竞价 |
| 09:23:13 |
4.23 |
709 |
709 |
集合竞价 |
| 09:23:25 |
4.23 |
709 |
709 |
集合竞价 |
| 09:23:37 |
4.23 |
767 |
767 |
集合竞价 |
| 09:24:13 |
4.23 |
808 |
808 |
集合竞价 |
| 09:24:16 |
4.23 |
837 |
837 |
集合竞价 |
| 09:24:19 |
4.23 |
837 |
837 |
集合竞价 |
| 09:24:31 |
4.23 |
837 |
837 |
集合竞价 |
| 09:24:34 |
4.23 |
908 |
908 |
集合竞价 |
| 09:24:46 |
4.23 |
912 |
912 |
集合竞价 |
| 09:24:49 |
4.23 |
915 |
915 |
集合竞价 |
| 09:24:52 |
4.23 |
951 |
951 |
集合竞价 |
| 09:24:55 |
4.23 |
951 |
951 |
集合竞价 |
| 09:24:58 |
4.23 |
1493 |
1493 |
集合竞价 |
| 09:25:01 |
4.25 |
1543 |
1543 |
集合竞价 |
| 09:25:06 |
4.25 |
1543 |
3086 |
卖出 |
| 09:30:01 |
4.24 |
169 |
3255 |
卖出 |
| 09:30:04 |
4.3 |
322 |
3577 |
买入 |
| 09:30:07 |
4.23 |
361 |
3938 |
卖出 |
| 09:30:10 |
4.26 |
64 |
4002 |
买入 |
| 09:30:13 |
4.26 |
40 |
4042 |
卖出 |
| 09:30:16 |
4.26 |
66 |
4108 |
卖出 |
| 09:30:19 |
4.26 |
83 |
4191 |
买入 |
| 09:30:22 |
4.26 |
3 |
4194 |
卖出 |
| 09:30:25 |
4.26 |
12 |
4206 |
卖出 |
| 09:30:28 |
4.27 |
34 |
4240 |
买入 |
| 09:30:31 |
4.26 |
10 |
4250 |
卖出 |
| 09:30:37 |
4.21 |
1310 |
5560 |
卖出 |
| 09:30:40 |
4.24 |
29 |
5589 |
买入 |
| 09:30:43 |
4.24 |
125 |
5714 |
买入 |
| 09:30:46 |
4.24 |
6 |
5720 |
买入 |
| 09:30:52 |
4.22 |
1 |
5721 |
卖出 |
| 09:30:55 |
4.22 |
30 |
5751 |
卖出 |
| 09:30:58 |
4.22 |
2 |
5753 |
卖出 |
| 09:31:01 |
4.23 |
13 |
5766 |
买入 |
| 09:31:04 |
4.23 |
21 |
5787 |
买入 |
| 09:31:07 |
4.26 |
142 |
5929 |
买入 |
| 09:31:10 |
4.26 |
17 |
5946 |
买入 |
| 09:31:13 |
4.24 |
34 |
5980 |
买入 |
| 09:31:16 |
4.23 |
44 |
6024 |
卖出 |
| 09:31:25 |
4.23 |
16 |
6040 |
买入 |
| 09:31:28 |
4.22 |
16 |
6056 |
卖出 |
| 09:31:31 |
4.23 |
240 |
6296 |
买入 |
| 09:31:34 |
4.23 |
6 |
6302 |
买入 |
| 09:31:37 |
4.24 |
18 |
6320 |
买入 |
| 09:31:40 |
4.24 |
60 |
6380 |
买入 |
| 09:31:43 |
4.23 |
42 |
6422 |
卖出 |
| 09:31:46 |
4.23 |
186 |
6608 |
卖出 |
| 09:31:49 |
4.23 |
76 |
6684 |
卖出 |
| 09:31:52 |
4.22 |
160 |
6844 |
卖出 |
| 09:31:55 |
4.23 |
2 |
6846 |
买入 |
| 09:31:58 |
4.23 |
9 |
6855 |
卖出 |
| 09:32:01 |
4.24 |
12 |
6867 |
买入 |
| 09:32:04 |
4.24 |
70 |
6937 |
买入 |
| 09:32:07 |
4.24 |
8 |
6945 |
卖出 |
| 09:32:10 |
4.22 |
616 |
7561 |
卖出 |
| 09:32:13 |
4.23 |
40 |
7601 |
买入 |
| 09:32:19 |
4.23 |
2 |
7603 |
卖出 |
| 09:32:22 |
4.23 |
2 |
7605 |
卖出 |
| 09:32:25 |
4.23 |
57 |
7662 |
卖出 |
| 09:32:28 |
4.23 |
5 |
7667 |
买入 |
| 09:32:31 |
4.24 |
20 |
7687 |
买入 |
| 09:32:34 |
4.24 |
8 |
7695 |
买入 |
| 09:32:40 |
4.23 |
19 |
7714 |
卖出 |
| 09:32:43 |
4.23 |
36 |
7750 |
卖出 |
| 09:32:46 |
4.23 |
12 |
7762 |
卖出 |
| 09:32:49 |
4.23 |
16 |
7778 |
卖出 |
| 09:32:52 |
4.23 |
2 |
7780 |
卖出 |
| 09:32:55 |
4.23 |
37 |
7817 |
卖出 |
| 09:33:01 |
4.23 |
3 |
7820 |
买入 |
| 09:33:07 |
4.22 |
7 |
7827 |
卖出 |
| 09:33:10 |
4.22 |
420 |
8247 |
卖出 |
| 09:33:13 |
4.21 |
2 |
8249 |
卖出 |
| 09:33:19 |
4.23 |
85 |
8334 |
买入 |
| 09:33:28 |
4.22 |
4 |
8338 |
卖出 |
| 09:33:31 |
4.22 |
1 |
8339 |
卖出 |
| 09:33:37 |
4.22 |
292 |
8631 |
卖出 |
| 09:33:40 |
4.22 |
50 |
8681 |
卖出 |
| 09:33:43 |
4.23 |
18 |
8699 |
买入 |
| 09:33:46 |
4.23 |
1 |
8700 |
买入 |
| 09:33:55 |
4.22 |
54 |
8754 |
卖出 |
| 09:34:04 |
4.22 |
13 |
8767 |
卖出 |
| 09:34:07 |
4.22 |
1 |
8768 |
卖出 |
| 09:34:10 |
4.22 |
2 |
8770 |
卖出 |
| 09:34:13 |
4.22 |
34 |
8804 |
卖出 |
| 09:34:19 |
4.22 |
7 |
8811 |
买入 |
| 09:34:22 |
4.22 |
2 |
8813 |
买入 |
| 09:34:28 |
4.21 |
33 |
8846 |
卖出 |
| 09:34:37 |
4.21 |
196 |
9042 |
卖出 |
| 09:34:40 |
4.21 |
37 |
9079 |
买入 |
| 09:34:43 |
4.21 |
1 |
9080 |
买入 |
| 09:34:49 |
4.21 |
201 |
9281 |
买入 |
| 09:34:52 |
4.21 |
22 |
9303 |
买入 |
| 09:34:55 |
4.21 |
20 |
9323 |
卖出 |
| 09:34:58 |
4.21 |
2 |
9325 |
卖出 |
| 09:35:01 |
4.21 |
2 |
9327 |
卖出 |
| 09:35:04 |
4.21 |
2 |
9329 |
卖出 |
| 09:35:07 |
4.21 |
213 |
9542 |
卖出 |
| 09:35:13 |
4.21 |
9 |
9551 |
卖出 |
| 09:35:16 |
4.21 |
23 |
9574 |
买入 |
| 09:35:22 |
4.21 |
2 |
9576 |
卖出 |
| 09:35:25 |
4.21 |
315 |
9891 |
卖出 |
| 09:35:34 |
4.21 |
30 |
9921 |
卖出 |
| 09:35:37 |
4.21 |
3 |
9924 |
买入 |
| 09:35:40 |
4.2 |
171 |
10095 |
卖出 |
| 09:35:46 |
4.21 |
117 |
10212 |
买入 |
| 09:35:49 |
4.2 |
322 |
10534 |
卖出 |
| 09:35:52 |
4.2 |
75 |
10609 |
卖出 |
| 09:35:55 |
4.2 |
4 |
10613 |
买入 |
| 09:35:58 |
4.2 |
76 |
10689 |
买入 |
| 09:36:01 |
4.2 |
328 |
11017 |
买入 |
| 09:36:04 |
4.21 |
2 |
11019 |
买入 |
| 09:36:10 |
4.2 |
31 |
11050 |
卖出 |
| 09:36:13 |
4.2 |
1 |
11051 |
卖出 |
| 09:36:22 |
4.21 |
40 |
11091 |
买入 |
| 09:36:25 |
4.21 |
11 |
11102 |
卖出 |
| 09:36:28 |
4.22 |
139 |
11241 |
买入 |
| 09:36:43 |
4.22 |
73 |
11314 |
买入 |
| 09:36:55 |
4.22 |
98 |
11412 |
买入 |
| 09:36:58 |
4.22 |
25 |
11437 |
买入 |
| 09:37:01 |
4.21 |
505 |
11942 |
卖出 |
| 09:37:04 |
4.21 |
15 |
11957 |
买入 |
| 09:37:07 |
4.21 |
1 |
11958 |
买入 |
| 09:37:13 |
4.21 |
2 |
11960 |
买入 |
| 09:37:16 |
4.21 |
5 |
11965 |
买入 |
| 09:37:19 |
4.21 |
6 |
11971 |
买入 |
| 09:37:25 |
4.21 |
85 |
12056 |
买入 |
| 09:37:28 |
4.21 |
87 |
12143 |
买入 |
| 09:37:31 |
4.21 |
64 |
12207 |
买入 |
| 09:37:34 |
4.21 |
16 |
12223 |
买入 |
| 09:37:40 |
4.21 |
68 |
12291 |
买入 |
| 09:37:43 |
4.21 |
37 |
12328 |
买入 |
| 09:37:46 |
4.21 |
60 |
12388 |
买入 |
| 09:37:49 |
4.21 |
11 |
12399 |
买入 |
| 09:37:52 |
4.21 |
86 |
12485 |
买入 |
| 09:37:55 |
4.21 |
55 |
12540 |
买入 |
| 09:37:58 |
4.21 |
330 |
12870 |
买入 |
| 09:38:01 |
4.21 |
198 |
13068 |
买入 |
| 09:38:04 |
4.22 |
1504 |
14572 |
买入 |
| 09:38:07 |
4.22 |
211 |
14783 |
买入 |
| 09:38:10 |
4.23 |
266 |
15049 |
买入 |
| 09:38:13 |
4.22 |
3 |
15052 |
卖出 |
| 09:38:16 |
4.23 |
23 |
15075 |
买入 |
| 09:38:19 |
4.22 |
1 |
15076 |
卖出 |
| 09:38:22 |
4.22 |
4 |
15080 |
卖出 |
| 09:38:37 |
4.23 |
204 |
15284 |
买入 |
| 09:38:52 |
4.23 |
4 |
15288 |
买入 |
| 09:38:58 |
4.22 |
1 |
15289 |
卖出 |
| 09:39:04 |
4.22 |
20 |
15309 |
卖出 |
| 09:39:07 |
4.22 |
23 |
15332 |
卖出 |
| 09:39:10 |
4.22 |
21 |
15353 |
卖出 |
| 09:39:13 |
4.22 |
2 |
15355 |
卖出 |
| 09:39:19 |
4.22 |
108 |
15463 |
卖出 |
| 09:39:22 |
4.22 |
22 |
15485 |
卖出 |
| 09:39:25 |
4.22 |
1 |
15486 |
卖出 |
| 09:39:28 |
4.22 |
2 |
15488 |
卖出 |
| 09:39:34 |
4.23 |
10 |
15498 |
买入 |
| 09:39:52 |
4.23 |
3 |
15501 |
买入 |
| 09:40:01 |
4.23 |
6 |
15507 |
买入 |
| 09:40:04 |
4.23 |
7 |
15514 |
买入 |
| 09:40:31 |
4.22 |
24 |
15538 |
卖出 |
| 09:40:34 |
4.22 |
5 |
15543 |
卖出 |
| 09:40:37 |
4.22 |
360 |
15903 |
卖出 |
| 09:40:40 |
4.21 |
9 |
15912 |
卖出 |
| 09:40:46 |
4.21 |
1 |
15913 |
卖出 |
| 09:40:49 |
4.21 |
6 |
15919 |
卖出 |
| 09:40:52 |
4.21 |
3 |
15922 |
卖出 |
| 09:40:55 |
4.21 |
1 |
15923 |
卖出 |
| 09:41:01 |
4.21 |
2 |
15925 |
卖出 |
| 09:41:04 |
4.21 |
1 |
15926 |
卖出 |
| 09:41:13 |
4.21 |
35 |
15961 |
卖出 |
| 09:41:16 |
4.2 |
111 |
16072 |
卖出 |
| 09:41:19 |
4.21 |
86 |
16158 |
买入 |
| 09:41:22 |
4.21 |
5 |
16163 |
买入 |
| 09:41:25 |
4.2 |
61 |
16224 |
卖出 |
| 09:41:28 |
4.21 |
1 |
16225 |
卖出 |
| 09:41:37 |
4.21 |
3 |
16228 |
买入 |
| 09:41:40 |
4.2 |
1 |
16229 |
卖出 |
| 09:41:46 |
4.21 |
1 |
16230 |
买入 |
| 09:41:55 |
4.21 |
2 |
16232 |
买入 |
| 09:41:58 |
4.21 |
21 |
16253 |
买入 |
| 09:42:04 |
4.21 |
30 |
16283 |
买入 |
| 09:42:16 |
4.2 |
193 |
16476 |
卖出 |
| 09:42:19 |
4.2 |
7 |
16483 |
卖出 |
| 09:42:22 |
4.2 |
43 |
16526 |
卖出 |
| 09:42:34 |
4.18 |
1001 |
17527 |
卖出 |
| 09:42:40 |
4.19 |
1 |
17528 |
卖出 |
| 09:42:52 |
4.19 |
1 |
17529 |
卖出 |
| 09:42:55 |
4.19 |
3 |
17532 |
卖出 |
| 09:43:07 |
4.19 |
2 |
17534 |
卖出 |
| 09:43:10 |
4.19 |
8 |
17542 |
卖出 |
| 09:43:19 |
4.19 |
95 |
17637 |
卖出 |
| 09:43:22 |
4.19 |
4 |
17641 |
卖出 |
| 09:43:31 |
4.2 |
1 |
17642 |
买入 |
| 09:43:34 |
4.19 |
34 |
17676 |
卖出 |
| 09:43:37 |
4.19 |
20 |
17696 |
买入 |
| 09:43:40 |
4.18 |
18 |
17714 |
卖出 |
| 09:43:43 |
4.18 |
208 |
17922 |
卖出 |
| 09:43:52 |
4.19 |
11 |
17933 |
买入 |
| 09:43:55 |
4.19 |
8 |
17941 |
卖出 |
| 09:44:01 |
4.18 |
13 |
17954 |
卖出 |
| 09:44:04 |
4.19 |
11 |
17965 |
买入 |
| 09:44:13 |
4.19 |
2 |
17967 |
买入 |
| 09:44:16 |
4.2 |
5 |
17972 |
买入 |
| 09:44:25 |
4.19 |
9 |
17981 |
卖出 |
| 09:44:28 |
4.19 |
14 |
17995 |
卖出 |
| 09:44:37 |
4.19 |
11 |
18006 |
卖出 |
| 09:44:43 |
4.21 |
534 |
18540 |
买入 |
| 09:44:49 |
4.2 |
2 |
18542 |
卖出 |
| 09:44:55 |
4.2 |
45 |
18587 |
卖出 |
| 09:44:58 |
4.2 |
31 |
18618 |
卖出 |
| 09:45:01 |
4.2 |
3 |
18621 |
卖出 |
| 09:45:07 |
4.21 |
11 |
18632 |
买入 |
| 09:45:16 |
4.2 |
101 |
18733 |
卖出 |
| 09:45:19 |
4.2 |
7 |
18740 |
卖出 |
| 09:45:22 |
4.2 |
1 |
18741 |
卖出 |
| 09:45:31 |
4.2 |
58 |
18799 |
卖出 |
| 09:45:46 |
4.21 |
214 |
19013 |
买入 |
| 09:45:49 |
4.21 |
11 |
19024 |
买入 |
| 09:45:52 |
4.21 |
6 |
19030 |
卖出 |
| 09:45:55 |
4.21 |
15 |
19045 |
卖出 |
| 09:46:10 |
4.21 |
9 |
19054 |
卖出 |
| 09:46:28 |
4.22 |
63 |
19117 |
买入 |
| 09:46:31 |
4.22 |
11 |
19128 |
买入 |
| 09:46:43 |
4.22 |
1 |
19129 |
买入 |
| 09:46:46 |
4.22 |
4 |
19133 |
买入 |
| 09:46:55 |
4.22 |
6 |
19139 |
买入 |
| 09:46:58 |
4.22 |
15 |
19154 |
买入 |
| 09:47:01 |
4.22 |
5 |
19159 |
买入 |
| 09:47:04 |
4.22 |
11 |
19170 |
买入 |
| 09:47:07 |
4.22 |
2 |
19172 |
买入 |
| 09:47:10 |
4.22 |
19 |
19191 |
买入 |
| 09:47:13 |
4.22 |
46 |
19237 |
买入 |
| 09:47:22 |
4.21 |
3 |
19240 |
卖出 |
| 09:47:25 |
4.22 |
11 |
19251 |
买入 |
| 09:47:37 |
4.22 |
150 |
19401 |
买入 |
| 09:47:40 |
4.22 |
15 |
19416 |
买入 |
| 09:47:43 |
4.22 |
8 |
19424 |
买入 |
| 09:47:46 |
4.22 |
7 |
19431 |
买入 |
| 09:47:52 |
4.22 |
5 |
19436 |
买入 |
| 09:48:04 |
4.22 |
14 |
19450 |
买入 |
| 09:48:07 |
4.22 |
16 |
19466 |
买入 |
| 09:48:10 |
4.22 |
32 |
19498 |
买入 |
| 09:48:13 |
4.22 |
46 |
19544 |
买入 |
| 09:48:16 |
4.22 |
69 |
19613 |
买入 |
| 09:48:19 |
4.22 |
129 |
19742 |
买入 |
| 09:48:22 |
4.22 |
7 |
19749 |
买入 |
| 09:48:25 |
4.22 |
2 |
19751 |
买入 |
| 09:48:28 |
4.22 |
54 |
19805 |
买入 |
| 09:48:31 |
4.22 |
1 |
19806 |
卖出 |
| 09:48:37 |
4.22 |
5 |
19811 |
卖出 |
| 09:48:40 |
4.23 |
11 |
19822 |
买入 |
| 09:48:49 |
4.23 |
50 |
19872 |
买入 |
| 09:48:52 |
4.22 |
278 |
20150 |
卖出 |
| 09:48:55 |
4.22 |
100 |
20250 |
买入 |
| 09:49:04 |
4.22 |
24 |
20274 |
买入 |
| 09:49:07 |
4.22 |
181 |
20455 |
买入 |
| 09:49:10 |
4.22 |
257 |
20712 |
买入 |
| 09:49:13 |
4.22 |
196 |
20908 |
买入 |
| 09:49:19 |
4.23 |
98 |
21006 |
买入 |
| 09:49:55 |
4.22 |
26 |
21032 |
卖出 |
| 09:49:58 |
4.23 |
1 |
21033 |
买入 |
| 09:50:01 |
4.22 |
1 |
21034 |
卖出 |
| 09:50:13 |
4.24 |
147 |
21181 |
买入 |
| 09:50:22 |
4.22 |
62 |
21243 |
卖出 |
| 09:50:25 |
4.22 |
4 |
21247 |
卖出 |
| 09:50:31 |
4.24 |
20 |
21267 |
买入 |
| 09:50:43 |
4.24 |
10 |
21277 |
买入 |
| 09:50:55 |
4.24 |
27 |
21304 |
买入 |
| 09:51:19 |
4.24 |
12 |
21316 |
买入 |
| 09:51:22 |
4.24 |
138 |
21454 |
买入 |
| 09:51:25 |
4.24 |
82 |
21536 |
买入 |
| 09:51:28 |
4.24 |
13 |
21549 |
买入 |
| 09:51:34 |
4.24 |
27 |
21576 |
买入 |
| 09:51:37 |
4.24 |
37 |
21613 |
买入 |
| 09:51:40 |
4.24 |
111 |
21724 |
买入 |
| 09:51:46 |
4.24 |
8 |
21732 |
买入 |
| 09:51:49 |
4.24 |
184 |
21916 |
买入 |
| 09:51:58 |
4.25 |
7 |
21923 |
买入 |
| 09:52:07 |
4.25 |
18 |
21941 |
买入 |
| 09:52:10 |
4.25 |
50 |
21991 |
买入 |
| 09:52:13 |
4.25 |
75 |
22066 |
卖出 |
| 09:52:16 |
4.25 |
3 |
22069 |
买入 |
| 09:52:19 |
4.25 |
1 |
22070 |
买入 |
| 09:52:22 |
4.24 |
35 |
22105 |
卖出 |