康尼机电[603111]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
5.44 |
4 |
4 |
集合竞价 |
| 09:17:00 |
5.44 |
5 |
5 |
集合竞价 |
| 09:23:51 |
5.44 |
9 |
9 |
集合竞价 |
| 09:24:33 |
5.44 |
11 |
11 |
集合竞价 |
| 09:24:51 |
5.44 |
11 |
11 |
集合竞价 |
| 09:24:54 |
5.44 |
11 |
11 |
集合竞价 |
| 09:25:01 |
5.46 |
26 |
26 |
集合竞价 |
| 09:25:06 |
5.46 |
26 |
52 |
买入 |
| 09:30:03 |
5.46 |
37 |
89 |
买入 |
| 09:30:06 |
5.43 |
131 |
220 |
卖出 |
| 09:30:12 |
5.4 |
291 |
511 |
卖出 |
| 09:30:15 |
5.41 |
31 |
542 |
买入 |
| 09:30:18 |
5.41 |
6 |
548 |
买入 |
| 09:30:21 |
5.4 |
50 |
598 |
卖出 |
| 09:30:24 |
5.4 |
89 |
687 |
买入 |
| 09:30:27 |
5.41 |
15 |
702 |
买入 |
| 09:30:30 |
5.41 |
10 |
712 |
买入 |
| 09:30:33 |
5.41 |
12 |
724 |
买入 |
| 09:30:36 |
5.41 |
2 |
726 |
买入 |
| 09:30:42 |
5.41 |
2 |
728 |
买入 |
| 09:30:45 |
5.41 |
3 |
731 |
买入 |
| 09:30:51 |
5.41 |
9 |
740 |
买入 |
| 09:30:54 |
5.41 |
27 |
767 |
买入 |
| 09:30:57 |
5.41 |
15 |
782 |
买入 |
| 09:31:00 |
5.41 |
67 |
849 |
卖出 |
| 09:31:03 |
5.41 |
30 |
879 |
卖出 |
| 09:31:06 |
5.41 |
68 |
947 |
买入 |
| 09:31:09 |
5.41 |
50 |
997 |
买入 |
| 09:31:12 |
5.41 |
30 |
1027 |
买入 |
| 09:31:15 |
5.41 |
11 |
1038 |
卖出 |
| 09:31:21 |
5.42 |
1 |
1039 |
买入 |
| 09:31:24 |
5.41 |
1 |
1040 |
卖出 |
| 09:31:45 |
5.42 |
1 |
1041 |
买入 |
| 09:31:48 |
5.42 |
2 |
1043 |
买入 |
| 09:31:54 |
5.42 |
3 |
1046 |
买入 |
| 09:32:00 |
5.42 |
17 |
1063 |
买入 |
| 09:32:06 |
5.41 |
1 |
1064 |
卖出 |
| 09:32:09 |
5.41 |
1 |
1065 |
卖出 |
| 09:32:12 |
5.42 |
15 |
1080 |
买入 |
| 09:32:21 |
5.42 |
1 |
1081 |
买入 |
| 09:32:33 |
5.41 |
64 |
1145 |
卖出 |
| 09:32:36 |
5.41 |
80 |
1225 |
卖出 |
| 09:32:39 |
5.42 |
27 |
1252 |
买入 |
| 09:32:42 |
5.41 |
4 |
1256 |
卖出 |
| 09:32:45 |
5.41 |
4 |
1260 |
卖出 |
| 09:32:48 |
5.41 |
141 |
1401 |
卖出 |
| 09:32:51 |
5.4 |
4 |
1405 |
卖出 |
| 09:32:54 |
5.4 |
2 |
1407 |
卖出 |
| 09:33:00 |
5.4 |
1 |
1408 |
卖出 |
| 09:33:03 |
5.4 |
2 |
1410 |
卖出 |
| 09:33:06 |
5.4 |
2 |
1412 |
卖出 |
| 09:33:18 |
5.41 |
4 |
1416 |
买入 |
| 09:33:21 |
5.4 |
1 |
1417 |
卖出 |
| 09:33:27 |
5.41 |
2 |
1419 |
买入 |
| 09:33:30 |
5.4 |
9 |
1428 |
卖出 |
| 09:33:33 |
5.4 |
8 |
1436 |
卖出 |
| 09:33:36 |
5.4 |
7 |
1443 |
卖出 |
| 09:33:48 |
5.4 |
1 |
1444 |
卖出 |
| 09:34:00 |
5.41 |
1 |
1445 |
买入 |
| 09:34:03 |
5.41 |
3 |
1448 |
买入 |
| 09:34:06 |
5.41 |
1 |
1449 |
买入 |
| 09:34:12 |
5.41 |
2 |
1451 |
买入 |
| 09:34:15 |
5.41 |
1 |
1452 |
买入 |
| 09:34:18 |
5.4 |
399 |
1851 |
卖出 |
| 09:34:21 |
5.4 |
6 |
1857 |
卖出 |
| 09:34:24 |
5.4 |
12 |
1869 |
卖出 |
| 09:34:30 |
5.4 |
24 |
1893 |
卖出 |
| 09:34:33 |
5.4 |
3 |
1896 |
卖出 |
| 09:34:36 |
5.4 |
60 |
1956 |
卖出 |
| 09:34:39 |
5.4 |
3 |
1959 |
卖出 |
| 09:34:42 |
5.4 |
7 |
1966 |
卖出 |
| 09:34:45 |
5.4 |
10 |
1976 |
卖出 |
| 09:34:48 |
5.4 |
37 |
2013 |
卖出 |
| 09:35:00 |
5.39 |
683 |
2696 |
卖出 |
| 09:35:03 |
5.39 |
6 |
2702 |
买入 |
| 09:35:09 |
5.39 |
20 |
2722 |
买入 |
| 09:35:12 |
5.38 |
16 |
2738 |
卖出 |
| 09:35:15 |
5.38 |
18 |
2756 |
卖出 |
| 09:35:18 |
5.39 |
1 |
2757 |
买入 |
| 09:35:21 |
5.39 |
2 |
2759 |
买入 |
| 09:35:24 |
5.38 |
2 |
2761 |
卖出 |
| 09:35:27 |
5.39 |
10 |
2771 |
买入 |
| 09:35:30 |
5.38 |
56 |
2827 |
卖出 |
| 09:35:36 |
5.39 |
5 |
2832 |
买入 |
| 09:35:39 |
5.39 |
1 |
2833 |
买入 |
| 09:35:42 |
5.38 |
15 |
2848 |
卖出 |
| 09:35:54 |
5.38 |
10 |
2858 |
卖出 |
| 09:36:03 |
5.39 |
4 |
2862 |
买入 |
| 09:36:06 |
5.39 |
17 |
2879 |
买入 |
| 09:36:09 |
5.39 |
8 |
2887 |
买入 |
| 09:36:12 |
5.39 |
15 |
2902 |
买入 |
| 09:36:15 |
5.39 |
18 |
2920 |
买入 |
| 09:36:18 |
5.38 |
95 |
3015 |
卖出 |
| 09:36:24 |
5.39 |
4 |
3019 |
卖出 |
| 09:36:27 |
5.39 |
6 |
3025 |
买入 |
| 09:36:33 |
5.39 |
20 |
3045 |
卖出 |
| 09:36:36 |
5.39 |
8 |
3053 |
卖出 |
| 09:36:39 |
5.39 |
12 |
3065 |
买入 |
| 09:36:42 |
5.39 |
2 |
3067 |
买入 |
| 09:36:45 |
5.39 |
204 |
3271 |
买入 |
| 09:36:48 |
5.4 |
1 |
3272 |
买入 |
| 09:36:51 |
5.4 |
3 |
3275 |
买入 |
| 09:37:06 |
5.4 |
200 |
3475 |
买入 |
| 09:37:09 |
5.4 |
3 |
3478 |
卖出 |
| 09:37:12 |
5.4 |
3 |
3481 |
卖出 |
| 09:37:42 |
5.41 |
1 |
3482 |
买入 |
| 09:37:45 |
5.41 |
13 |
3495 |
买入 |
| 09:37:48 |
5.4 |
27 |
3522 |
卖出 |
| 09:37:57 |
5.4 |
37 |
3559 |
卖出 |
| 09:38:00 |
5.4 |
1 |
3560 |
卖出 |
| 09:38:03 |
5.41 |
34 |
3594 |
买入 |
| 09:38:24 |
5.42 |
2 |
3596 |
买入 |
| 09:38:27 |
5.4 |
4 |
3600 |
卖出 |
| 09:38:30 |
5.41 |
2 |
3602 |
买入 |
| 09:39:00 |
5.41 |
2 |
3604 |
买入 |
| 09:39:03 |
5.41 |
2 |
3606 |
买入 |
| 09:39:06 |
5.41 |
2 |
3608 |
买入 |
| 09:39:36 |
5.41 |
8 |
3616 |
买入 |
| 09:39:39 |
5.41 |
190 |
3806 |
买入 |
| 09:40:06 |
5.41 |
90 |
3896 |
买入 |
| 09:40:09 |
5.41 |
131 |
4027 |
卖出 |
| 09:40:12 |
5.42 |
13 |
4040 |
买入 |
| 09:40:15 |
5.42 |
1 |
4041 |
买入 |
| 09:40:45 |
5.41 |
27 |
4068 |
卖出 |
| 09:40:48 |
5.41 |
13 |
4081 |
买入 |
| 09:40:51 |
5.41 |
3 |
4084 |
买入 |
| 09:40:54 |
5.41 |
3 |
4087 |
买入 |
| 09:40:57 |
5.41 |
4 |
4091 |
买入 |
| 09:41:00 |
5.41 |
1 |
4092 |
买入 |
| 09:41:06 |
5.41 |
2 |
4094 |
买入 |
| 09:41:09 |
5.41 |
5 |
4099 |
买入 |
| 09:41:12 |
5.41 |
21 |
4120 |
买入 |
| 09:41:15 |
5.42 |
3 |
4123 |
买入 |
| 09:41:18 |
5.42 |
228 |
4351 |
买入 |
| 09:41:21 |
5.42 |
19 |
4370 |
卖出 |
| 09:41:24 |
5.42 |
1 |
4371 |
卖出 |
| 09:41:54 |
5.42 |
14 |
4385 |
卖出 |
| 09:42:06 |
5.42 |
16 |
4401 |
卖出 |
| 09:42:09 |
5.42 |
2 |
4403 |
卖出 |
| 09:42:12 |
5.42 |
1 |
4404 |
卖出 |
| 09:42:15 |
5.42 |
1 |
4405 |
卖出 |
| 09:42:18 |
5.42 |
1 |
4406 |
卖出 |
| 09:42:24 |
5.42 |
52 |
4458 |
卖出 |
| 09:42:30 |
5.42 |
3 |
4461 |
卖出 |
| 09:42:33 |
5.42 |
10 |
4471 |
卖出 |
| 09:42:42 |
5.43 |
80 |
4551 |
买入 |
| 09:42:45 |
5.42 |
7 |
4558 |
卖出 |
| 09:42:48 |
5.43 |
1 |
4559 |
买入 |
| 09:42:51 |
5.43 |
2 |
4561 |
买入 |
| 09:42:54 |
5.43 |
2 |
4563 |
买入 |
| 09:43:03 |
5.43 |
24 |
4587 |
买入 |
| 09:43:06 |
5.42 |
1 |
4588 |
卖出 |
| 09:43:24 |
5.43 |
1 |
4589 |
买入 |
| 09:43:27 |
5.43 |
80 |
4669 |
买入 |
| 09:43:36 |
5.43 |
100 |
4769 |
买入 |
| 09:43:54 |
5.43 |
30 |
4799 |
买入 |
| 09:44:03 |
5.42 |
2 |
4801 |
卖出 |
| 09:44:09 |
5.42 |
9 |
4810 |
卖出 |
| 09:44:15 |
5.43 |
3 |
4813 |
买入 |
| 09:44:36 |
5.43 |
2 |
4815 |
买入 |
| 09:45:06 |
5.42 |
1 |
4816 |
卖出 |
| 09:45:18 |
5.42 |
53 |
4869 |
卖出 |
| 09:45:21 |
5.42 |
16 |
4885 |
卖出 |
| 09:45:24 |
5.42 |
15 |
4900 |
卖出 |
| 09:45:33 |
5.42 |
11 |
4911 |
卖出 |
| 09:45:42 |
5.42 |
11 |
4922 |
卖出 |
| 09:45:45 |
5.43 |
1 |
4923 |
买入 |
| 09:45:57 |
5.42 |
215 |
5138 |
卖出 |
| 09:46:00 |
5.42 |
14 |
5152 |
卖出 |
| 09:46:03 |
5.42 |
20 |
5172 |
卖出 |
| 09:46:06 |
5.42 |
7 |
5179 |
卖出 |
| 09:46:09 |
5.42 |
1 |
5180 |
卖出 |
| 09:46:12 |
5.43 |
3 |
5183 |
买入 |
| 09:46:15 |
5.42 |
17 |
5200 |
卖出 |
| 09:46:27 |
5.43 |
200 |
5400 |
买入 |
| 09:46:30 |
5.44 |
46 |
5446 |
买入 |
| 09:46:33 |
5.44 |
5 |
5451 |
买入 |
| 09:46:57 |
5.44 |
21 |
5472 |
买入 |
| 09:47:00 |
5.43 |
3 |
5475 |
卖出 |
| 09:47:06 |
5.43 |
3 |
5478 |
卖出 |
| 09:47:12 |
5.44 |
5 |
5483 |
买入 |
| 09:47:15 |
5.44 |
21 |
5504 |
买入 |
| 09:47:21 |
5.44 |
1 |
5505 |
买入 |
| 09:47:30 |
5.43 |
26 |
5531 |
卖出 |
| 09:47:33 |
5.44 |
20 |
5551 |
买入 |
| 09:47:36 |
5.43 |
13 |
5564 |
卖出 |
| 09:47:39 |
5.43 |
17 |
5581 |
买入 |
| 09:47:42 |
5.43 |
10 |
5591 |
买入 |
| 09:47:48 |
5.43 |
13 |
5604 |
卖出 |
| 09:47:51 |
5.43 |
3 |
5607 |
卖出 |
| 09:47:54 |
5.43 |
7 |
5614 |
卖出 |
| 09:47:57 |
5.43 |
5 |
5619 |
卖出 |
| 09:48:00 |
5.43 |
11 |
5630 |
卖出 |
| 09:48:15 |
5.43 |
3 |
5633 |
卖出 |
| 09:48:18 |
5.43 |
6 |
5639 |
买入 |
| 09:48:21 |
5.43 |
3 |
5642 |
卖出 |
| 09:48:33 |
5.44 |
3 |
5645 |
买入 |
| 09:48:48 |
5.44 |
1 |
5646 |
买入 |
| 09:48:51 |
5.43 |
2 |
5648 |
卖出 |
| 09:49:12 |
5.44 |
1 |
5649 |
买入 |
| 09:49:33 |
5.44 |
3 |
5652 |
买入 |
| 09:49:42 |
5.43 |
2 |
5654 |
卖出 |
| 09:49:45 |
5.43 |
7 |
5661 |
卖出 |
| 09:49:48 |
5.42 |
172 |
5833 |
卖出 |
| 09:49:57 |
5.43 |
1 |
5834 |
买入 |
| 09:50:00 |
5.43 |
4 |
5838 |
买入 |
| 09:50:03 |
5.43 |
43 |
5881 |
买入 |
| 09:50:06 |
5.43 |
3 |
5884 |
买入 |
| 09:50:09 |
5.43 |
1 |
5885 |
卖出 |
| 09:50:15 |
5.43 |
1 |
5886 |
买入 |
| 09:50:18 |
5.42 |
1 |
5887 |
卖出 |
| 09:50:33 |
5.42 |
1 |
5888 |
卖出 |
| 09:50:39 |
5.42 |
10 |
5898 |
卖出 |
| 09:50:54 |
5.43 |
1 |
5899 |
买入 |
| 09:50:57 |
5.43 |
1 |
5900 |
买入 |
| 09:51:09 |
5.43 |
27 |
5927 |
买入 |
| 09:51:24 |
5.43 |
1 |
5928 |
买入 |
| 09:51:57 |
5.42 |
20 |
5948 |
卖出 |
| 09:52:03 |
5.43 |
1 |
5949 |
买入 |
| 09:52:06 |
5.42 |
15 |
5964 |
卖出 |
| 09:52:09 |
5.43 |
8 |
5972 |
买入 |
| 09:52:12 |
5.42 |
228 |
6200 |
卖出 |
| 09:52:15 |
5.42 |
4 |
6204 |
卖出 |
| 09:52:18 |
5.43 |
102 |
6306 |
买入 |
| 09:52:39 |
5.43 |
4 |
6310 |
买入 |
| 09:52:42 |
5.43 |
4 |
6314 |
买入 |
| 09:52:45 |
5.43 |
2 |
6316 |
买入 |
| 09:52:48 |
5.42 |
20 |
6336 |
卖出 |
| 09:52:51 |
5.43 |
10 |
6346 |
买入 |
| 09:52:54 |
5.43 |
64 |
6410 |
买入 |
| 09:53:03 |
5.43 |
1 |
6411 |
买入 |
| 09:53:06 |
5.43 |
12 |
6423 |
买入 |
| 09:53:09 |
5.43 |
2 |
6425 |
买入 |
| 09:53:24 |
5.43 |
203 |
6628 |
买入 |
| 09:53:27 |
5.43 |
10 |
6638 |
买入 |
| 09:53:33 |
5.43 |
5 |
6643 |
买入 |
| 09:53:54 |
5.42 |
19 |
6662 |
卖出 |
| 09:54:21 |
5.42 |
11 |
6673 |
卖出 |
| 09:54:27 |
5.43 |
2 |
6675 |
买入 |
| 09:54:33 |
5.42 |
6 |
6681 |
卖出 |
| 09:54:36 |
5.42 |
2 |
6683 |
卖出 |
| 09:54:39 |
5.42 |
1 |
6684 |
卖出 |
| 09:54:42 |
5.42 |
1 |
6685 |
卖出 |
| 09:54:45 |
5.42 |
3 |
6688 |
卖出 |
| 09:54:48 |
5.42 |
2 |
6690 |
卖出 |
| 09:54:51 |
5.42 |
2 |
6692 |
卖出 |
| 09:54:54 |
5.43 |
1 |
6693 |
买入 |
| 09:55:06 |
5.43 |
1 |
6694 |
买入 |
| 09:55:12 |
5.43 |
1 |
6695 |
买入 |
| 09:55:24 |
5.42 |
10 |
6705 |
卖出 |
| 09:55:39 |
5.42 |
1 |
6706 |
卖出 |
| 09:55:42 |
5.43 |
7 |
6713 |
买入 |
| 09:56:09 |
5.43 |
1 |
6714 |
买入 |
| 09:56:33 |
5.42 |
152 |
6866 |
卖出 |
| 09:56:36 |
5.42 |
5 |
6871 |
卖出 |
| 09:56:51 |
5.42 |
58 |
6929 |
卖出 |
| 09:56:54 |
5.42 |
3 |
6932 |
买入 |
| 09:56:57 |
5.43 |
1 |
6933 |
买入 |
| 09:57:03 |
5.42 |
42 |
6975 |
卖出 |
| 09:57:06 |
5.42 |
26 |
7001 |
买入 |
| 09:57:09 |
5.42 |
13 |
7014 |
买入 |
| 09:57:12 |
5.42 |
7 |
7021 |
买入 |
| 09:57:15 |
5.42 |
33 |
7054 |
买入 |
| 09:57:18 |
5.42 |
2 |
7056 |
卖出 |
| 09:57:21 |
5.42 |
2 |
7058 |
卖出 |
| 09:57:42 |
5.42 |
57 |
7115 |
卖出 |
| 09:57:54 |
5.42 |
50 |
7165 |
卖出 |
| 09:58:27 |
5.42 |
40 |
7205 |
卖出 |
| 09:58:33 |
5.42 |
2 |
7207 |
卖出 |
| 09:58:36 |
5.43 |
1 |
7208 |
买入 |
| 09:58:42 |
5.42 |
5 |
7213 |
卖出 |
| 09:58:45 |
5.43 |
1 |
7214 |
买入 |
| 09:59:33 |
5.42 |
100 |
7314 |
卖出 |
| 09:59:36 |
5.42 |
4 |
7318 |
卖出 |
| 09:59:48 |
5.43 |
2 |
7320 |
买入 |
| 09:59:54 |
5.43 |
3 |
7323 |
买入 |
| 10:00:06 |
5.42 |
3 |
7326 |
卖出 |
| 10:00:09 |
5.42 |
1 |
7327 |
卖出 |
| 10:00:18 |
5.42 |
1 |
7328 |
卖出 |
| 10:00:48 |
5.42 |
33 |
7361 |
卖出 |
| 10:00:51 |
5.42 |
44 |
7405 |
买入 |
| 10:00:54 |
5.42 |
5 |
7410 |
买入 |
| 10:00:57 |
5.42 |
1 |
7411 |
买入 |
| 10:02:03 |
5.41 |
565 |
7976 |
卖出 |
| 10:02:06 |
5.42 |
10 |
7986 |
买入 |
| 10:02:18 |
5.42 |
2 |
7988 |
买入 |
| 10:02:42 |
5.42 |
4 |
7992 |
买入 |
| 10:03:06 |
5.42 |
53 |
8045 |
买入 |
| 10:03:09 |
5.42 |
3 |
8048 |
买入 |
| 10:03:24 |
5.42 |
33 |
8081 |
买入 |
| 10:03:27 |
5.42 |
1 |
8082 |
买入 |
| 10:03:39 |
5.41 |
1 |
8083 |
卖出 |
| 10:04:00 |
5.41 |
50 |
8133 |
卖出 |
| 10:04:03 |
5.42 |
202 |
8335 |
买入 |
| 10:04:06 |
5.42 |
58 |
8393 |
买入 |
| 10:04:09 |
5.43 |
1 |
8394 |
买入 |
| 10:04:15 |
5.43 |
1 |
8395 |
买入 |
| 10:04:27 |
5.42 |
2 |
8397 |
卖出 |
| 10:04:30 |
5.42 |
101 |
8498 |
卖出 |
| 10:04:33 |
5.42 |
4 |
8502 |
卖出 |