皇马科技[603181]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
13.19 |
201 |
201 |
集合竞价 |
| 09:15:07 |
13.19 |
152 |
152 |
集合竞价 |
| 09:15:10 |
13.19 |
157 |
157 |
集合竞价 |
| 09:15:16 |
13.19 |
157 |
157 |
集合竞价 |
| 09:15:28 |
13.19 |
157 |
157 |
集合竞价 |
| 09:15:37 |
13.19 |
157 |
157 |
集合竞价 |
| 09:15:52 |
13.19 |
157 |
157 |
集合竞价 |
| 09:16:07 |
13.19 |
157 |
157 |
集合竞价 |
| 09:16:13 |
13.19 |
157 |
157 |
集合竞价 |
| 09:16:22 |
13.19 |
162 |
162 |
集合竞价 |
| 09:16:25 |
13.19 |
162 |
162 |
集合竞价 |
| 09:16:40 |
13.19 |
162 |
162 |
集合竞价 |
| 09:16:52 |
13.19 |
162 |
162 |
集合竞价 |
| 09:16:58 |
13.19 |
152 |
152 |
集合竞价 |
| 09:17:01 |
13.19 |
152 |
152 |
集合竞价 |
| 09:17:19 |
13.19 |
162 |
162 |
集合竞价 |
| 09:17:25 |
13.19 |
172 |
172 |
集合竞价 |
| 09:17:31 |
13.19 |
229 |
229 |
集合竞价 |
| 09:17:43 |
13.19 |
243 |
243 |
集合竞价 |
| 09:17:52 |
13.19 |
243 |
243 |
集合竞价 |
| 09:18:04 |
13.19 |
243 |
243 |
集合竞价 |
| 09:18:07 |
13.19 |
243 |
243 |
集合竞价 |
| 09:18:13 |
13.19 |
243 |
243 |
集合竞价 |
| 09:18:22 |
13.19 |
244 |
244 |
集合竞价 |
| 09:18:40 |
13.19 |
234 |
234 |
集合竞价 |
| 09:18:46 |
13.19 |
236 |
236 |
集合竞价 |
| 09:18:49 |
13.19 |
246 |
246 |
集合竞价 |
| 09:19:04 |
13.19 |
249 |
249 |
集合竞价 |
| 09:19:13 |
13.19 |
272 |
272 |
集合竞价 |
| 09:19:16 |
13.19 |
282 |
282 |
集合竞价 |
| 09:19:28 |
13.19 |
283 |
283 |
集合竞价 |
| 09:19:34 |
13.19 |
262 |
262 |
集合竞价 |
| 09:19:37 |
13.19 |
263 |
263 |
集合竞价 |
| 09:19:49 |
13.19 |
260 |
260 |
集合竞价 |
| 09:19:52 |
13.19 |
246 |
246 |
集合竞价 |
| 09:19:58 |
13.19 |
274 |
274 |
集合竞价 |
| 09:20:13 |
13.19 |
274 |
274 |
集合竞价 |
| 09:20:16 |
13.19 |
275 |
275 |
集合竞价 |
| 09:20:19 |
13.19 |
277 |
277 |
集合竞价 |
| 09:20:28 |
13.19 |
297 |
297 |
集合竞价 |
| 09:20:43 |
13.19 |
297 |
297 |
集合竞价 |
| 09:20:46 |
13.19 |
354 |
354 |
集合竞价 |
| 09:20:49 |
13.19 |
367 |
367 |
集合竞价 |
| 09:20:55 |
13.19 |
367 |
367 |
集合竞价 |
| 09:21:01 |
13.19 |
377 |
377 |
集合竞价 |
| 09:21:04 |
13.19 |
387 |
387 |
集合竞价 |
| 09:21:13 |
13.19 |
399 |
399 |
集合竞价 |
| 09:21:28 |
13.19 |
401 |
401 |
集合竞价 |
| 09:21:31 |
13.19 |
404 |
404 |
集合竞价 |
| 09:21:40 |
13.19 |
411 |
411 |
集合竞价 |
| 09:21:43 |
13.19 |
431 |
431 |
集合竞价 |
| 09:21:46 |
13.19 |
441 |
441 |
集合竞价 |
| 09:21:55 |
13.19 |
443 |
443 |
集合竞价 |
| 09:21:58 |
13.19 |
444 |
444 |
集合竞价 |
| 09:22:01 |
13.19 |
449 |
449 |
集合竞价 |
| 09:22:10 |
13.19 |
479 |
479 |
集合竞价 |
| 09:22:19 |
13.19 |
529 |
529 |
集合竞价 |
| 09:22:43 |
13.19 |
534 |
534 |
集合竞价 |
| 09:22:49 |
13.19 |
534 |
534 |
集合竞价 |
| 09:22:52 |
13.19 |
565 |
565 |
集合竞价 |
| 09:23:01 |
13.19 |
568 |
568 |
集合竞价 |
| 09:23:04 |
13.19 |
578 |
578 |
集合竞价 |
| 09:23:10 |
13.19 |
598 |
598 |
集合竞价 |
| 09:23:13 |
13.19 |
598 |
598 |
集合竞价 |
| 09:23:16 |
13.19 |
600 |
600 |
集合竞价 |
| 09:23:22 |
13.19 |
600 |
600 |
集合竞价 |
| 09:23:28 |
13.19 |
605 |
605 |
集合竞价 |
| 09:23:31 |
13.19 |
606 |
606 |
集合竞价 |
| 09:23:34 |
13.19 |
910 |
910 |
集合竞价 |
| 09:23:37 |
13.19 |
910 |
910 |
集合竞价 |
| 09:23:52 |
13.19 |
940 |
940 |
集合竞价 |
| 09:23:58 |
13.19 |
945 |
945 |
集合竞价 |
| 09:24:07 |
13.19 |
983 |
983 |
集合竞价 |
| 09:24:10 |
13.19 |
1023 |
1023 |
集合竞价 |
| 09:24:13 |
13.19 |
1043 |
1043 |
集合竞价 |
| 09:24:19 |
13.19 |
1063 |
1063 |
集合竞价 |
| 09:24:22 |
13.19 |
1063 |
1063 |
集合竞价 |
| 09:24:25 |
13.19 |
1073 |
1073 |
集合竞价 |
| 09:24:28 |
13.19 |
1080 |
1080 |
集合竞价 |
| 09:24:31 |
13.19 |
1108 |
1108 |
集合竞价 |
| 09:24:34 |
13.19 |
1192 |
1192 |
集合竞价 |
| 09:24:37 |
13.19 |
1194 |
1194 |
集合竞价 |
| 09:24:40 |
13.19 |
1284 |
1284 |
集合竞价 |
| 09:24:46 |
13.19 |
1285 |
1285 |
集合竞价 |
| 09:24:49 |
13.19 |
1432 |
1432 |
集合竞价 |
| 09:24:55 |
13.19 |
1452 |
1452 |
集合竞价 |
| 09:24:58 |
13.19 |
1472 |
1472 |
集合竞价 |
| 09:25:03 |
13.19 |
1472 |
2944 |
买入 |
| 09:30:01 |
13.19 |
211 |
3155 |
买入 |
| 09:30:04 |
13.19 |
677 |
3832 |
买入 |
| 09:30:07 |
13.19 |
309 |
4141 |
买入 |
| 09:30:10 |
13.19 |
104 |
4245 |
买入 |
| 09:30:13 |
13.19 |
418 |
4663 |
买入 |
| 09:30:16 |
13.19 |
62 |
4725 |
买入 |
| 09:30:19 |
13.19 |
2 |
4727 |
买入 |
| 09:30:22 |
13.19 |
101 |
4828 |
买入 |
| 09:30:25 |
13.19 |
23 |
4851 |
买入 |
| 09:30:28 |
13.19 |
21 |
4872 |
买入 |
| 09:30:31 |
13.19 |
17 |
4889 |
买入 |
| 09:30:34 |
13.19 |
1 |
4890 |
买入 |
| 09:30:37 |
13.19 |
10 |
4900 |
买入 |
| 09:30:40 |
13.19 |
151 |
5051 |
买入 |
| 09:30:43 |
13.19 |
6 |
5057 |
买入 |
| 09:30:46 |
13.19 |
19 |
5076 |
买入 |
| 09:30:49 |
13.19 |
20 |
5096 |
买入 |
| 09:30:52 |
13.19 |
507 |
5603 |
买入 |
| 09:30:55 |
13.19 |
5 |
5608 |
买入 |
| 09:30:58 |
13.19 |
1020 |
6628 |
买入 |
| 09:31:01 |
13.19 |
140 |
6768 |
买入 |
| 09:31:04 |
13.19 |
14 |
6782 |
买入 |
| 09:31:07 |
13.19 |
10 |
6792 |
买入 |
| 09:31:10 |
13.19 |
20 |
6812 |
买入 |
| 09:31:13 |
13.19 |
121 |
6933 |
买入 |
| 09:31:16 |
13.19 |
1 |
6934 |
买入 |
| 09:31:22 |
13.19 |
28 |
6962 |
买入 |
| 09:31:25 |
13.19 |
26 |
6988 |
买入 |
| 09:31:28 |
13.19 |
74 |
7062 |
买入 |
| 09:31:31 |
13.19 |
144 |
7206 |
买入 |
| 09:31:34 |
13.19 |
3 |
7209 |
买入 |
| 09:31:37 |
13.19 |
4 |
7213 |
买入 |
| 09:31:40 |
13.19 |
15 |
7228 |
买入 |
| 09:31:43 |
13.19 |
80 |
7308 |
买入 |
| 09:31:49 |
13.19 |
20 |
7328 |
买入 |
| 09:31:52 |
13.19 |
160 |
7488 |
买入 |
| 09:31:55 |
13.19 |
11 |
7499 |
买入 |
| 09:31:58 |
13.19 |
22 |
7521 |
买入 |
| 09:32:01 |
13.19 |
24 |
7545 |
买入 |
| 09:32:04 |
13.19 |
34 |
7579 |
买入 |
| 09:32:07 |
13.19 |
111 |
7690 |
买入 |
| 09:32:10 |
13.19 |
113 |
7803 |
买入 |
| 09:32:16 |
13.19 |
110 |
7913 |
买入 |
| 09:32:19 |
13.19 |
10 |
7923 |
买入 |
| 09:32:22 |
13.19 |
22 |
7945 |
买入 |
| 09:32:25 |
13.19 |
13 |
7958 |
买入 |
| 09:32:28 |
13.19 |
22 |
7980 |
买入 |
| 09:32:34 |
13.19 |
5 |
7985 |
买入 |
| 09:32:37 |
13.19 |
38 |
8023 |
买入 |
| 09:32:40 |
13.19 |
3 |
8026 |
买入 |
| 09:32:43 |
13.19 |
82 |
8108 |
买入 |
| 09:32:46 |
13.19 |
112 |
8220 |
买入 |
| 09:32:49 |
13.19 |
15 |
8235 |
买入 |
| 09:32:52 |
13.19 |
277 |
8512 |
买入 |
| 09:32:55 |
13.19 |
11 |
8523 |
买入 |
| 09:32:58 |
13.19 |
187 |
8710 |
买入 |
| 09:33:01 |
13.19 |
42 |
8752 |
买入 |
| 09:33:04 |
13.19 |
16 |
8768 |
买入 |
| 09:33:07 |
13.19 |
5 |
8773 |
买入 |
| 09:33:10 |
13.19 |
13 |
8786 |
买入 |
| 09:33:16 |
13.19 |
2 |
8788 |
买入 |
| 09:33:22 |
13.19 |
21 |
8809 |
买入 |
| 09:33:28 |
13.19 |
254 |
9063 |
买入 |
| 09:33:34 |
13.19 |
61 |
9124 |
买入 |
| 09:33:37 |
13.19 |
1 |
9125 |
买入 |
| 09:33:40 |
13.19 |
227 |
9352 |
买入 |
| 09:33:43 |
13.19 |
5 |
9357 |
买入 |
| 09:33:49 |
13.19 |
35 |
9392 |
买入 |
| 09:33:52 |
13.19 |
24 |
9416 |
买入 |
| 09:34:01 |
13.19 |
3 |
9419 |
买入 |
| 09:34:04 |
13.19 |
5 |
9424 |
买入 |
| 09:34:10 |
13.19 |
15 |
9439 |
买入 |
| 09:34:13 |
13.19 |
2 |
9441 |
买入 |
| 09:34:16 |
13.19 |
25 |
9466 |
买入 |
| 09:34:19 |
13.19 |
6 |
9472 |
买入 |
| 09:34:22 |
13.19 |
30 |
9502 |
买入 |
| 09:34:25 |
13.19 |
2 |
9504 |
买入 |
| 09:34:34 |
13.19 |
10 |
9514 |
买入 |
| 09:34:37 |
13.19 |
14 |
9528 |
买入 |
| 09:34:43 |
13.19 |
54 |
9582 |
买入 |
| 09:34:46 |
13.19 |
37 |
9619 |
买入 |
| 09:34:49 |
13.19 |
2 |
9621 |
买入 |
| 09:34:52 |
13.19 |
9 |
9630 |
买入 |
| 09:34:55 |
13.19 |
32 |
9662 |
买入 |
| 09:34:58 |
13.19 |
7 |
9669 |
买入 |
| 09:35:01 |
13.19 |
4 |
9673 |
买入 |
| 09:35:04 |
13.19 |
50 |
9723 |
买入 |
| 09:35:07 |
13.19 |
4 |
9727 |
买入 |
| 09:35:10 |
13.19 |
37 |
9764 |
买入 |
| 09:35:13 |
13.19 |
14 |
9778 |
买入 |
| 09:35:16 |
13.19 |
1 |
9779 |
买入 |
| 09:35:19 |
13.19 |
206 |
9985 |
买入 |
| 09:35:22 |
13.19 |
4 |
9989 |
买入 |
| 09:35:25 |
13.19 |
20 |
10009 |
买入 |
| 09:35:40 |
13.19 |
8 |
10017 |
买入 |
| 09:35:43 |
13.19 |
18 |
10035 |
买入 |
| 09:35:49 |
13.19 |
10 |
10045 |
买入 |
| 09:35:55 |
13.19 |
18 |
10063 |
买入 |
| 09:35:58 |
13.19 |
2 |
10065 |
买入 |
| 09:36:16 |
13.19 |
13 |
10078 |
买入 |
| 09:36:19 |
13.19 |
88 |
10166 |
买入 |
| 09:36:22 |
13.19 |
10 |
10176 |
买入 |
| 09:36:25 |
13.19 |
5 |
10181 |
买入 |
| 09:36:28 |
13.19 |
37 |
10218 |
买入 |
| 09:36:31 |
13.19 |
13 |
10231 |
买入 |
| 09:36:34 |
13.19 |
2 |
10233 |
买入 |
| 09:36:40 |
13.19 |
5 |
10238 |
买入 |
| 09:36:43 |
13.19 |
5 |
10243 |
买入 |
| 09:37:01 |
13.19 |
30 |
10273 |
买入 |
| 09:37:04 |
13.19 |
11 |
10284 |
买入 |
| 09:37:13 |
13.19 |
5 |
10289 |
买入 |
| 09:37:19 |
13.19 |
1 |
10290 |
买入 |
| 09:37:25 |
13.19 |
13 |
10303 |
买入 |
| 09:37:37 |
13.19 |
2 |
10305 |
买入 |
| 09:37:52 |
13.19 |
2 |
10307 |
买入 |
| 09:37:55 |
13.19 |
10 |
10317 |
买入 |
| 09:37:58 |
13.19 |
10 |
10327 |
买入 |
| 09:38:13 |
13.19 |
10 |
10337 |
买入 |
| 09:38:19 |
13.19 |
4 |
10341 |
买入 |
| 09:38:22 |
13.19 |
5 |
10346 |
买入 |
| 09:38:34 |
13.19 |
9 |
10355 |
买入 |
| 09:38:37 |
13.19 |
1 |
10356 |
买入 |
| 09:38:40 |
13.19 |
22 |
10378 |
买入 |
| 09:38:52 |
13.19 |
50 |
10428 |
买入 |
| 09:39:07 |
13.19 |
93 |
10521 |
买入 |
| 09:39:10 |
13.19 |
15 |
10536 |
买入 |
| 09:39:16 |
13.19 |
6 |
10542 |
买入 |
| 09:39:22 |
13.19 |
16 |
10558 |
买入 |
| 09:39:31 |
13.19 |
57 |
10615 |
买入 |
| 09:39:34 |
13.19 |
151 |
10766 |
买入 |
| 09:39:43 |
13.19 |
22 |
10788 |
买入 |
| 09:39:46 |
13.19 |
12 |
10800 |
买入 |
| 09:39:49 |
13.19 |
5 |
10805 |
买入 |
| 09:39:55 |
13.19 |
14 |
10819 |
买入 |
| 09:40:07 |
13.19 |
31 |
10850 |
买入 |
| 09:40:10 |
13.19 |
2 |
10852 |
买入 |
| 09:40:16 |
13.19 |
75 |
10927 |
买入 |
| 09:40:25 |
13.19 |
4 |
10931 |
买入 |
| 09:40:28 |
13.19 |
2 |
10933 |
买入 |
| 09:40:31 |
13.19 |
21 |
10954 |
买入 |
| 09:40:34 |
13.19 |
2 |
10956 |
买入 |
| 09:40:37 |
13.19 |
3 |
10959 |
买入 |
| 09:40:40 |
13.19 |
6 |
10965 |
买入 |
| 09:40:43 |
13.19 |
10 |
10975 |
买入 |
| 09:40:52 |
13.19 |
5 |
10980 |
买入 |
| 09:40:58 |
13.19 |
1 |
10981 |
买入 |
| 09:41:01 |
13.19 |
1 |
10982 |
买入 |
| 09:41:07 |
13.19 |
2 |
10984 |
买入 |
| 09:41:19 |
13.19 |
5 |
10989 |
买入 |
| 09:41:25 |
13.19 |
1 |
10990 |
买入 |
| 09:41:28 |
13.19 |
1 |
10991 |
买入 |
| 09:41:31 |
13.19 |
4 |
10995 |
买入 |
| 09:41:37 |
13.19 |
10 |
11005 |
买入 |
| 09:41:40 |
13.19 |
1 |
11006 |
买入 |
| 09:41:43 |
13.19 |
1 |
11007 |
买入 |
| 09:41:46 |
13.19 |
15 |
11022 |
买入 |
| 09:41:55 |
13.19 |
1 |
11023 |
买入 |
| 09:41:58 |
13.19 |
6 |
11029 |
买入 |
| 09:42:01 |
13.19 |
4 |
11033 |
买入 |
| 09:42:07 |
13.19 |
114 |
11147 |
买入 |
| 09:42:10 |
13.19 |
2 |
11149 |
买入 |
| 09:42:16 |
13.19 |
13 |
11162 |
买入 |
| 09:42:34 |
13.19 |
1 |
11163 |
买入 |
| 09:42:37 |
13.19 |
5 |
11168 |
买入 |
| 09:42:40 |
13.19 |
1 |
11169 |
买入 |
| 09:42:43 |
13.19 |
1 |
11170 |
买入 |
| 09:42:52 |
13.19 |
18 |
11188 |
买入 |
| 09:43:01 |
13.19 |
157 |
11345 |
买入 |
| 09:43:13 |
13.19 |
2 |
11347 |
买入 |
| 09:43:16 |
13.19 |
30 |
11377 |
买入 |
| 09:43:19 |
13.19 |
2 |
11379 |
买入 |
| 09:43:28 |
13.19 |
8 |
11387 |
买入 |
| 09:43:49 |
13.19 |
100 |
11487 |
买入 |
| 09:43:58 |
13.19 |
1 |
11488 |
买入 |
| 09:44:04 |
13.19 |
175 |
11663 |
买入 |
| 09:44:10 |
13.19 |
1 |
11664 |
买入 |
| 09:44:25 |
13.19 |
23 |
11687 |
买入 |
| 09:44:34 |
13.19 |
10 |
11697 |
买入 |
| 09:44:43 |
13.19 |
240 |
11937 |
买入 |
| 09:44:46 |
13.19 |
10 |
11947 |
买入 |
| 09:44:49 |
13.19 |
98 |
12045 |
买入 |
| 09:44:52 |
13.19 |
31 |
12076 |
买入 |
| 09:45:07 |
13.19 |
3 |
12079 |
买入 |
| 09:45:16 |
13.19 |
1 |
12080 |
买入 |
| 09:45:19 |
13.19 |
8 |
12088 |
买入 |
| 09:45:31 |
13.19 |
63 |
12151 |
买入 |
| 09:45:34 |
13.19 |
1 |
12152 |
买入 |
| 09:45:46 |
13.19 |
16 |
12168 |
买入 |
| 09:45:49 |
13.19 |
100 |
12268 |
买入 |
| 09:45:52 |
13.19 |
5 |
12273 |
买入 |
| 09:45:58 |
13.19 |
148 |
12421 |
买入 |
| 09:46:01 |
13.19 |
7 |
12428 |
买入 |
| 09:46:07 |
13.19 |
3 |
12431 |
买入 |
| 09:46:10 |
13.19 |
38 |
12469 |
买入 |
| 09:46:13 |
13.19 |
12 |
12481 |
买入 |
| 09:46:22 |
13.19 |
7 |
12488 |
买入 |
| 09:46:31 |
13.19 |
3 |
12491 |
买入 |
| 09:46:37 |
13.19 |
5 |
12496 |
买入 |
| 09:46:46 |
13.19 |
5 |
12501 |
买入 |
| 09:46:52 |
13.19 |
6 |
12507 |
买入 |
| 09:47:04 |
13.19 |
1 |
12508 |
买入 |
| 09:47:16 |
13.19 |
8 |
12516 |
买入 |
| 09:47:22 |
13.19 |
31 |
12547 |
买入 |
| 09:47:25 |
13.19 |
10 |
12557 |
买入 |
| 09:47:40 |
13.19 |
16 |
12573 |
买入 |
| 09:47:43 |
13.19 |
22 |
12595 |
买入 |
| 09:48:16 |
13.19 |
5 |
12600 |
买入 |
| 09:48:28 |
13.19 |
1 |
12601 |
买入 |
| 09:48:31 |
13.19 |
31 |
12632 |
买入 |
| 09:48:40 |
13.19 |
52 |
12684 |
买入 |
| 09:48:52 |
13.19 |
22 |
12706 |
买入 |
| 09:48:55 |
13.19 |
156 |
12862 |
买入 |