皇马科技[603181]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
11.18 |
4 |
4 |
集合竞价 |
| 09:15:07 |
10.91 |
10 |
10 |
集合竞价 |
| 09:15:13 |
10.91 |
11 |
11 |
集合竞价 |
| 09:16:01 |
10.91 |
11 |
11 |
集合竞价 |
| 09:17:07 |
10.92 |
11 |
11 |
集合竞价 |
| 09:17:31 |
10.91 |
11 |
11 |
集合竞价 |
| 09:17:37 |
11.18 |
40 |
40 |
集合竞价 |
| 09:17:49 |
10.91 |
11 |
11 |
集合竞价 |
| 09:17:55 |
10.91 |
11 |
11 |
集合竞价 |
| 09:18:01 |
10.91 |
11 |
11 |
集合竞价 |
| 09:18:04 |
11.18 |
40 |
40 |
集合竞价 |
| 09:18:10 |
10.91 |
11 |
11 |
集合竞价 |
| 09:18:34 |
11.11 |
35 |
35 |
集合竞价 |
| 09:18:58 |
10.94 |
11 |
11 |
集合竞价 |
| 09:19:37 |
11.18 |
43 |
43 |
集合竞价 |
| 09:19:46 |
10.94 |
11 |
11 |
集合竞价 |
| 09:20:01 |
10.94 |
12 |
12 |
集合竞价 |
| 09:20:04 |
10.94 |
13 |
13 |
集合竞价 |
| 09:20:10 |
11.06 |
24 |
24 |
集合竞价 |
| 09:22:22 |
11.06 |
24 |
24 |
集合竞价 |
| 09:22:25 |
11.06 |
24 |
24 |
集合竞价 |
| 09:22:46 |
11.05 |
24 |
24 |
集合竞价 |
| 09:22:49 |
11.05 |
24 |
24 |
集合竞价 |
| 09:23:34 |
11.05 |
24 |
24 |
集合竞价 |
| 09:24:22 |
11.03 |
24 |
24 |
集合竞价 |
| 09:24:40 |
11.03 |
24 |
24 |
集合竞价 |
| 09:24:49 |
11.02 |
24 |
24 |
集合竞价 |
| 09:24:52 |
11 |
24 |
24 |
集合竞价 |
| 09:24:55 |
10.99 |
41 |
41 |
集合竞价 |
| 09:24:58 |
10.99 |
41 |
41 |
集合竞价 |
| 09:25:01 |
10.95 |
41 |
82 |
买入 |
| 09:30:01 |
10.94 |
10 |
92 |
卖出 |
| 09:30:04 |
10.94 |
134 |
226 |
卖出 |
| 09:30:07 |
10.95 |
16 |
242 |
买入 |
| 09:30:10 |
10.94 |
175 |
417 |
买入 |
| 09:30:13 |
10.95 |
209 |
626 |
买入 |
| 09:30:19 |
10.98 |
1 |
627 |
买入 |
| 09:30:22 |
10.99 |
8 |
635 |
买入 |
| 09:30:25 |
10.99 |
6 |
641 |
买入 |
| 09:30:28 |
10.99 |
23 |
664 |
卖出 |
| 09:30:31 |
10.98 |
51 |
715 |
卖出 |
| 09:30:34 |
10.97 |
32 |
747 |
卖出 |
| 09:30:37 |
10.98 |
90 |
837 |
买入 |
| 09:30:40 |
10.99 |
15 |
852 |
买入 |
| 09:30:43 |
10.99 |
53 |
905 |
买入 |
| 09:30:46 |
10.99 |
62 |
967 |
买入 |
| 09:30:49 |
10.99 |
11 |
978 |
买入 |
| 09:30:52 |
10.99 |
24 |
1002 |
买入 |
| 09:30:55 |
10.99 |
4 |
1006 |
买入 |
| 09:31:01 |
10.97 |
99 |
1105 |
卖出 |
| 09:31:04 |
10.96 |
34 |
1139 |
卖出 |
| 09:31:07 |
10.96 |
30 |
1169 |
买入 |
| 09:31:10 |
10.96 |
13 |
1182 |
买入 |
| 09:31:13 |
10.96 |
69 |
1251 |
买入 |
| 09:31:16 |
10.96 |
7 |
1258 |
卖出 |
| 09:31:22 |
10.96 |
3 |
1261 |
卖出 |
| 09:31:25 |
10.98 |
9 |
1270 |
买入 |
| 09:31:28 |
10.98 |
6 |
1276 |
买入 |
| 09:31:43 |
10.98 |
68 |
1344 |
卖出 |
| 09:31:46 |
10.99 |
77 |
1421 |
买入 |
| 09:31:49 |
10.99 |
88 |
1509 |
卖出 |
| 09:31:52 |
10.98 |
4 |
1513 |
卖出 |
| 09:31:55 |
10.98 |
6 |
1519 |
买入 |
| 09:31:58 |
10.99 |
7 |
1526 |
买入 |
| 09:32:01 |
10.99 |
27 |
1553 |
卖出 |
| 09:32:04 |
10.99 |
14 |
1567 |
买入 |
| 09:32:07 |
11 |
40 |
1607 |
买入 |
| 09:32:10 |
11 |
53 |
1660 |
买入 |
| 09:32:13 |
11 |
36 |
1696 |
买入 |
| 09:32:16 |
11 |
61 |
1757 |
卖出 |
| 09:32:22 |
11 |
1 |
1758 |
卖出 |
| 09:32:28 |
11.02 |
3 |
1761 |
买入 |
| 09:32:31 |
11.01 |
2 |
1763 |
卖出 |
| 09:32:34 |
11.02 |
20 |
1783 |
买入 |
| 09:32:37 |
11.02 |
35 |
1818 |
买入 |
| 09:32:40 |
11.02 |
23 |
1841 |
买入 |
| 09:32:43 |
11 |
132 |
1973 |
卖出 |
| 09:32:46 |
11 |
197 |
2170 |
买入 |
| 09:32:49 |
11 |
51 |
2221 |
买入 |
| 09:32:52 |
11 |
186 |
2407 |
买入 |
| 09:32:55 |
11 |
45 |
2452 |
买入 |
| 09:32:58 |
11 |
5 |
2457 |
买入 |
| 09:33:01 |
11 |
19 |
2476 |
买入 |
| 09:33:04 |
10.99 |
53 |
2529 |
卖出 |
| 09:33:07 |
10.99 |
4 |
2533 |
卖出 |
| 09:33:10 |
10.99 |
41 |
2574 |
卖出 |
| 09:33:13 |
10.98 |
30 |
2604 |
卖出 |
| 09:33:16 |
10.98 |
3 |
2607 |
卖出 |
| 09:33:19 |
10.98 |
2 |
2609 |
卖出 |
| 09:33:22 |
10.97 |
1 |
2610 |
卖出 |
| 09:33:28 |
10.98 |
82 |
2692 |
买入 |
| 09:33:31 |
10.97 |
52 |
2744 |
卖出 |
| 09:33:34 |
10.97 |
54 |
2798 |
买入 |
| 09:33:37 |
10.97 |
59 |
2857 |
买入 |
| 09:33:40 |
10.97 |
13 |
2870 |
买入 |
| 09:33:43 |
10.96 |
28 |
2898 |
卖出 |
| 09:33:46 |
10.96 |
57 |
2955 |
买入 |
| 09:33:49 |
10.96 |
24 |
2979 |
卖出 |
| 09:33:55 |
10.96 |
19 |
2998 |
卖出 |
| 09:33:58 |
10.96 |
31 |
3029 |
买入 |
| 09:34:01 |
10.99 |
10 |
3039 |
买入 |
| 09:34:04 |
10.99 |
12 |
3051 |
买入 |
| 09:34:13 |
11 |
1 |
3052 |
买入 |
| 09:34:16 |
11 |
51 |
3103 |
买入 |
| 09:34:19 |
10.99 |
4 |
3107 |
卖出 |
| 09:34:25 |
10.99 |
21 |
3128 |
买入 |
| 09:34:28 |
10.99 |
22 |
3150 |
买入 |
| 09:34:43 |
10.99 |
3 |
3153 |
买入 |
| 09:34:46 |
10.99 |
19 |
3172 |
买入 |
| 09:34:49 |
10.99 |
21 |
3193 |
买入 |
| 09:34:52 |
10.99 |
3 |
3196 |
买入 |
| 09:34:55 |
11 |
5 |
3201 |
卖出 |
| 09:34:58 |
11 |
1 |
3202 |
买入 |
| 09:35:04 |
10.99 |
1 |
3203 |
卖出 |
| 09:35:10 |
11 |
2 |
3205 |
买入 |
| 09:35:13 |
11 |
27 |
3232 |
买入 |
| 09:35:16 |
11 |
3 |
3235 |
买入 |
| 09:35:19 |
11 |
6 |
3241 |
买入 |
| 09:35:22 |
11 |
2 |
3243 |
卖出 |
| 09:35:25 |
11.01 |
12 |
3255 |
卖出 |
| 09:35:31 |
11 |
5 |
3260 |
卖出 |
| 09:35:43 |
11.02 |
10 |
3270 |
买入 |
| 09:35:46 |
11.02 |
5 |
3275 |
买入 |
| 09:35:49 |
11.01 |
27 |
3302 |
卖出 |
| 09:35:52 |
11.01 |
1 |
3303 |
卖出 |
| 09:35:58 |
11.02 |
20 |
3323 |
买入 |
| 09:36:04 |
11.01 |
34 |
3357 |
卖出 |
| 09:36:07 |
11.02 |
12 |
3369 |
买入 |
| 09:36:13 |
11.01 |
4 |
3373 |
卖出 |
| 09:36:16 |
11 |
36 |
3409 |
卖出 |
| 09:36:19 |
11 |
8 |
3417 |
买入 |
| 09:36:25 |
11 |
2 |
3419 |
买入 |
| 09:36:31 |
11.01 |
1 |
3420 |
买入 |
| 09:36:37 |
11.01 |
1 |
3421 |
买入 |
| 09:36:40 |
11 |
5 |
3426 |
卖出 |
| 09:36:46 |
10.99 |
21 |
3447 |
卖出 |
| 09:36:49 |
11.01 |
5 |
3452 |
买入 |
| 09:36:58 |
11 |
1 |
3453 |
卖出 |
| 09:37:01 |
11 |
14 |
3467 |
卖出 |
| 09:37:07 |
11 |
4 |
3471 |
买入 |
| 09:37:13 |
11.01 |
4 |
3475 |
买入 |
| 09:37:19 |
11.01 |
39 |
3514 |
买入 |
| 09:37:22 |
11.01 |
14 |
3528 |
买入 |
| 09:37:25 |
11 |
39 |
3567 |
卖出 |
| 09:37:31 |
11.01 |
1 |
3568 |
卖出 |
| 09:37:34 |
11.01 |
4 |
3572 |
卖出 |
| 09:37:40 |
11.02 |
3 |
3575 |
买入 |
| 09:37:52 |
11.02 |
3 |
3578 |
买入 |
| 09:38:04 |
11.02 |
5 |
3583 |
买入 |
| 09:38:07 |
11.02 |
8 |
3591 |
买入 |
| 09:38:10 |
11.02 |
20 |
3611 |
卖出 |
| 09:38:13 |
11.02 |
12 |
3623 |
卖出 |
| 09:38:16 |
11.02 |
3 |
3626 |
买入 |
| 09:38:22 |
11.02 |
2 |
3628 |
买入 |
| 09:38:25 |
11.02 |
9 |
3637 |
买入 |
| 09:38:28 |
11.02 |
7 |
3644 |
买入 |
| 09:38:31 |
11.02 |
19 |
3663 |
买入 |
| 09:38:37 |
11.02 |
30 |
3693 |
买入 |
| 09:38:40 |
11.03 |
3 |
3696 |
买入 |
| 09:38:49 |
11.02 |
5 |
3701 |
卖出 |
| 09:38:52 |
11.01 |
24 |
3725 |
卖出 |
| 09:38:55 |
11.02 |
11 |
3736 |
买入 |
| 09:39:04 |
11.02 |
6 |
3742 |
买入 |
| 09:39:07 |
11.01 |
30 |
3772 |
卖出 |
| 09:39:10 |
11.02 |
11 |
3783 |
卖出 |
| 09:39:22 |
11.01 |
9 |
3792 |
卖出 |
| 09:39:34 |
11.02 |
3 |
3795 |
买入 |
| 09:39:40 |
11.02 |
52 |
3847 |
买入 |
| 09:39:43 |
11.02 |
14 |
3861 |
买入 |
| 09:39:46 |
11.02 |
6 |
3867 |
买入 |
| 09:39:49 |
11.02 |
4 |
3871 |
买入 |
| 09:39:52 |
11.01 |
9 |
3880 |
卖出 |
| 09:39:58 |
11.02 |
3 |
3883 |
买入 |
| 09:40:01 |
11.01 |
187 |
4070 |
卖出 |
| 09:40:04 |
11.01 |
46 |
4116 |
买入 |
| 09:40:07 |
11.01 |
11 |
4127 |
买入 |
| 09:40:10 |
11.01 |
7 |
4134 |
买入 |
| 09:40:31 |
11 |
10 |
4144 |
卖出 |
| 09:40:34 |
11 |
3 |
4147 |
卖出 |
| 09:40:37 |
11 |
10 |
4157 |
卖出 |
| 09:40:40 |
11 |
29 |
4186 |
卖出 |
| 09:40:43 |
11 |
143 |
4329 |
卖出 |
| 09:41:01 |
11 |
3 |
4332 |
买入 |
| 09:41:04 |
10.99 |
2 |
4334 |
卖出 |
| 09:41:07 |
11 |
2 |
4336 |
买入 |
| 09:41:10 |
10.99 |
56 |
4392 |
卖出 |
| 09:41:16 |
10.99 |
6 |
4398 |
买入 |
| 09:41:19 |
10.98 |
77 |
4475 |
卖出 |
| 09:41:22 |
10.98 |
1 |
4476 |
买入 |
| 09:41:31 |
10.97 |
9 |
4485 |
卖出 |
| 09:41:40 |
10.96 |
27 |
4512 |
卖出 |
| 09:41:43 |
10.98 |
23 |
4535 |
买入 |
| 09:41:46 |
10.98 |
5 |
4540 |
买入 |
| 09:41:49 |
10.98 |
16 |
4556 |
卖出 |
| 09:41:58 |
10.98 |
2 |
4558 |
买入 |
| 09:42:01 |
10.98 |
19 |
4577 |
买入 |
| 09:42:04 |
10.98 |
16 |
4593 |
买入 |
| 09:42:07 |
10.98 |
17 |
4610 |
买入 |
| 09:42:28 |
10.98 |
2 |
4612 |
卖出 |
| 09:42:31 |
10.98 |
57 |
4669 |
卖出 |
| 09:42:34 |
10.98 |
7 |
4676 |
买入 |
| 09:42:37 |
10.98 |
3 |
4679 |
买入 |
| 09:42:49 |
10.97 |
29 |
4708 |
卖出 |
| 09:42:52 |
10.97 |
6 |
4714 |
买入 |
| 09:42:55 |
10.97 |
1 |
4715 |
买入 |
| 09:43:01 |
10.97 |
3 |
4718 |
买入 |
| 09:43:04 |
10.97 |
3 |
4721 |
买入 |
| 09:43:07 |
10.97 |
3 |
4724 |
买入 |
| 09:43:10 |
10.97 |
4 |
4728 |
买入 |
| 09:43:13 |
10.97 |
9 |
4737 |
买入 |
| 09:43:19 |
10.97 |
27 |
4764 |
卖出 |
| 09:43:22 |
10.96 |
21 |
4785 |
卖出 |
| 09:43:25 |
10.97 |
3 |
4788 |
买入 |
| 09:43:31 |
10.97 |
10 |
4798 |
买入 |
| 09:43:34 |
10.97 |
1 |
4799 |
买入 |
| 09:43:37 |
10.97 |
16 |
4815 |
买入 |
| 09:43:40 |
10.96 |
1 |
4816 |
卖出 |
| 09:43:43 |
10.97 |
5 |
4821 |
买入 |
| 09:43:49 |
10.97 |
19 |
4840 |
买入 |
| 09:43:52 |
10.96 |
51 |
4891 |
卖出 |
| 09:43:55 |
10.95 |
10 |
4901 |
卖出 |
| 09:44:01 |
10.96 |
5 |
4906 |
买入 |
| 09:44:10 |
10.95 |
4 |
4910 |
卖出 |
| 09:44:13 |
10.95 |
32 |
4942 |
卖出 |
| 09:44:16 |
10.94 |
19 |
4961 |
卖出 |
| 09:44:19 |
10.94 |
12 |
4973 |
卖出 |
| 09:44:22 |
10.94 |
4 |
4977 |
买入 |
| 09:44:25 |
10.93 |
13 |
4990 |
卖出 |
| 09:44:31 |
10.93 |
10 |
5000 |
卖出 |
| 09:44:34 |
10.93 |
25 |
5025 |
卖出 |
| 09:44:37 |
10.93 |
14 |
5039 |
买入 |
| 09:44:40 |
10.92 |
71 |
5110 |
卖出 |
| 09:44:43 |
10.93 |
2 |
5112 |
买入 |
| 09:44:46 |
10.93 |
8 |
5120 |
买入 |
| 09:44:49 |
10.93 |
36 |
5156 |
买入 |
| 09:44:52 |
10.93 |
1 |
5157 |
卖出 |
| 09:44:55 |
10.92 |
103 |
5260 |
卖出 |
| 09:44:58 |
10.94 |
1 |
5261 |
买入 |
| 09:45:04 |
10.92 |
3 |
5264 |
卖出 |
| 09:45:10 |
10.93 |
3 |
5267 |
买入 |
| 09:45:13 |
10.93 |
1 |
5268 |
买入 |
| 09:45:19 |
10.92 |
5 |
5273 |
卖出 |
| 09:45:22 |
10.93 |
10 |
5283 |
买入 |
| 09:45:25 |
10.93 |
3 |
5286 |
买入 |
| 09:45:28 |
10.92 |
22 |
5308 |
卖出 |
| 09:45:31 |
10.92 |
2 |
5310 |
买入 |
| 09:45:34 |
10.93 |
4 |
5314 |
买入 |
| 09:45:37 |
10.91 |
20 |
5334 |
卖出 |
| 09:45:52 |
10.93 |
6 |
5340 |
买入 |
| 09:46:07 |
10.92 |
63 |
5403 |
卖出 |
| 09:46:10 |
10.92 |
11 |
5414 |
买入 |
| 09:46:13 |
10.92 |
3 |
5417 |
买入 |
| 09:46:16 |
10.92 |
5 |
5422 |
卖出 |
| 09:46:19 |
10.92 |
12 |
5434 |
卖出 |
| 09:46:31 |
10.92 |
5 |
5439 |
买入 |
| 09:46:34 |
10.93 |
4 |
5443 |
买入 |
| 09:46:40 |
10.93 |
2 |
5445 |
买入 |
| 09:46:46 |
10.93 |
3 |
5448 |
买入 |
| 09:46:55 |
10.93 |
2 |
5450 |
买入 |
| 09:47:01 |
10.93 |
5 |
5455 |
买入 |
| 09:47:04 |
10.93 |
2 |
5457 |
买入 |
| 09:47:16 |
10.93 |
8 |
5465 |
买入 |
| 09:47:19 |
10.94 |
13 |
5478 |
买入 |
| 09:47:28 |
10.93 |
12 |
5490 |
卖出 |
| 09:47:31 |
10.93 |
35 |
5525 |
卖出 |
| 09:47:34 |
10.92 |
14 |
5539 |
卖出 |
| 09:47:37 |
10.92 |
7 |
5546 |
卖出 |
| 09:47:43 |
10.92 |
3 |
5549 |
卖出 |
| 09:47:49 |
10.92 |
44 |
5593 |
卖出 |
| 09:47:52 |
10.92 |
50 |
5643 |
卖出 |
| 09:47:55 |
10.91 |
256 |
5899 |
卖出 |
| 09:47:58 |
10.9 |
6 |
5905 |
卖出 |
| 09:48:01 |
10.9 |
26 |
5931 |
卖出 |
| 09:48:04 |
10.9 |
1 |
5932 |
买入 |
| 09:48:07 |
10.89 |
45 |
5977 |
卖出 |
| 09:48:10 |
10.89 |
342 |
6319 |
买入 |
| 09:48:13 |
10.9 |
3 |
6322 |
买入 |
| 09:48:16 |
10.9 |
18 |
6340 |
买入 |
| 09:48:22 |
10.91 |
5 |
6345 |
卖出 |
| 09:48:34 |
10.9 |
20 |
6365 |
卖出 |
| 09:48:40 |
10.91 |
11 |
6376 |
买入 |
| 09:48:43 |
10.91 |
5 |
6381 |
卖出 |
| 09:48:46 |
10.91 |
3 |
6384 |
卖出 |
| 09:48:55 |
10.91 |
5 |
6389 |
买入 |
| 09:48:58 |
10.91 |
1 |
6390 |
买入 |
| 09:49:04 |
10.91 |
11 |
6401 |
买入 |
| 09:49:07 |
10.9 |
2 |
6403 |
卖出 |
| 09:49:10 |
10.91 |
37 |
6440 |
买入 |
| 09:49:16 |
10.91 |
4 |
6444 |
卖出 |
| 09:49:28 |
10.92 |
3 |
6447 |
买入 |
| 09:49:31 |
10.92 |
2 |
6449 |
买入 |
| 09:49:34 |
10.92 |
1 |
6450 |
买入 |
| 09:49:37 |
10.92 |
1 |
6451 |
买入 |
| 09:49:43 |
10.92 |
2 |
6453 |
买入 |
| 09:49:46 |
10.92 |
83 |
6536 |
买入 |
| 09:49:49 |
10.92 |
58 |
6594 |
买入 |
| 09:49:52 |
10.92 |
1 |
6595 |
买入 |
| 09:49:55 |
10.92 |
1 |
6596 |
买入 |
| 09:49:58 |
10.92 |
3 |
6599 |
买入 |
| 09:50:01 |
10.92 |
3 |
6602 |
买入 |