宏和科技[603256]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
6.39 |
11 |
11 |
集合竞价 |
| 09:15:07 |
6.3 |
27 |
27 |
集合竞价 |
| 09:15:10 |
6.3 |
28 |
28 |
集合竞价 |
| 09:16:10 |
6.28 |
30 |
30 |
集合竞价 |
| 09:16:34 |
6.24 |
39 |
39 |
集合竞价 |
| 09:16:49 |
6.25 |
39 |
39 |
集合竞价 |
| 09:17:55 |
6.26 |
39 |
39 |
集合竞价 |
| 09:18:01 |
6.28 |
39 |
39 |
集合竞价 |
| 09:18:19 |
6.26 |
79 |
79 |
集合竞价 |
| 09:18:22 |
6.26 |
79 |
79 |
集合竞价 |
| 09:18:31 |
6.26 |
79 |
79 |
集合竞价 |
| 09:18:46 |
6.26 |
79 |
79 |
集合竞价 |
| 09:19:01 |
6.26 |
79 |
79 |
集合竞价 |
| 09:19:13 |
6.26 |
79 |
79 |
集合竞价 |
| 09:19:49 |
6.26 |
49 |
49 |
集合竞价 |
| 09:20:34 |
6.26 |
49 |
49 |
集合竞价 |
| 09:20:55 |
6.26 |
51 |
51 |
集合竞价 |
| 09:21:25 |
6.26 |
51 |
51 |
集合竞价 |
| 09:22:01 |
6.26 |
51 |
51 |
集合竞价 |
| 09:22:19 |
6.26 |
51 |
51 |
集合竞价 |
| 09:22:43 |
6.26 |
56 |
56 |
集合竞价 |
| 09:23:16 |
6.26 |
56 |
56 |
集合竞价 |
| 09:23:43 |
6.27 |
56 |
56 |
集合竞价 |
| 09:24:07 |
6.27 |
56 |
56 |
集合竞价 |
| 09:24:22 |
6.29 |
56 |
56 |
集合竞价 |
| 09:24:34 |
6.29 |
57 |
57 |
集合竞价 |
| 09:24:40 |
6.29 |
60 |
60 |
集合竞价 |
| 09:24:43 |
6.3 |
74 |
74 |
集合竞价 |
| 09:24:46 |
6.3 |
76 |
76 |
集合竞价 |
| 09:24:52 |
6.3 |
95 |
95 |
集合竞价 |
| 09:24:55 |
6.32 |
95 |
95 |
集合竞价 |
| 09:24:58 |
6.33 |
95 |
95 |
集合竞价 |
| 09:25:03 |
6.4 |
116 |
211 |
卖出 |
| 09:30:01 |
6.41 |
127 |
338 |
买入 |
| 09:30:04 |
6.49 |
57 |
395 |
买入 |
| 09:30:07 |
6.5 |
22 |
417 |
买入 |
| 09:30:10 |
6.5 |
77 |
494 |
买入 |
| 09:30:13 |
6.54 |
10 |
504 |
买入 |
| 09:30:16 |
6.54 |
91 |
595 |
买入 |
| 09:30:22 |
6.54 |
1 |
596 |
卖出 |
| 09:30:25 |
6.54 |
2 |
598 |
买入 |
| 09:30:28 |
6.51 |
45 |
643 |
卖出 |
| 09:30:31 |
6.51 |
25 |
668 |
买入 |
| 09:30:37 |
6.54 |
7 |
675 |
卖出 |
| 09:30:40 |
6.61 |
9 |
684 |
买入 |
| 09:30:43 |
6.61 |
88 |
772 |
买入 |
| 09:30:46 |
6.54 |
2 |
774 |
卖出 |
| 09:30:49 |
6.54 |
68 |
842 |
买入 |
| 09:30:52 |
6.54 |
17 |
859 |
卖出 |
| 09:30:55 |
6.54 |
5 |
864 |
卖出 |
| 09:30:58 |
6.54 |
3 |
867 |
卖出 |
| 09:31:01 |
6.54 |
6 |
873 |
卖出 |
| 09:31:04 |
6.56 |
80 |
953 |
买入 |
| 09:31:07 |
6.56 |
3 |
956 |
卖出 |
| 09:31:22 |
6.57 |
6 |
962 |
卖出 |
| 09:31:25 |
6.55 |
30 |
992 |
卖出 |
| 09:31:28 |
6.56 |
20 |
1012 |
买入 |
| 09:31:31 |
6.56 |
18 |
1030 |
买入 |
| 09:31:34 |
6.55 |
27 |
1057 |
卖出 |
| 09:31:40 |
6.55 |
63 |
1120 |
卖出 |
| 09:31:43 |
6.58 |
9 |
1129 |
买入 |
| 09:31:55 |
6.59 |
18 |
1147 |
买入 |
| 09:31:58 |
6.59 |
7 |
1154 |
卖出 |
| 09:32:04 |
6.57 |
17 |
1171 |
卖出 |
| 09:32:07 |
6.57 |
4 |
1175 |
卖出 |
| 09:32:13 |
6.57 |
4 |
1179 |
买入 |
| 09:32:16 |
6.57 |
5 |
1184 |
买入 |
| 09:32:19 |
6.57 |
12 |
1196 |
买入 |
| 09:32:22 |
6.57 |
18 |
1214 |
买入 |
| 09:32:25 |
6.57 |
1 |
1215 |
卖出 |
| 09:32:43 |
6.58 |
31 |
1246 |
卖出 |
| 09:32:49 |
6.57 |
70 |
1316 |
卖出 |
| 09:32:52 |
6.58 |
13 |
1329 |
卖出 |
| 09:32:55 |
6.58 |
7 |
1336 |
卖出 |
| 09:33:01 |
6.58 |
17 |
1353 |
卖出 |
| 09:33:04 |
6.56 |
145 |
1498 |
卖出 |
| 09:33:07 |
6.56 |
59 |
1557 |
卖出 |
| 09:33:13 |
6.56 |
45 |
1602 |
买入 |
| 09:33:16 |
6.58 |
18 |
1620 |
买入 |
| 09:33:19 |
6.52 |
229 |
1849 |
卖出 |
| 09:33:22 |
6.6 |
27 |
1876 |
买入 |
| 09:33:25 |
6.56 |
54 |
1930 |
卖出 |
| 09:33:31 |
6.56 |
13 |
1943 |
买入 |
| 09:33:34 |
6.57 |
25 |
1968 |
买入 |
| 09:33:37 |
6.57 |
54 |
2022 |
买入 |
| 09:33:40 |
6.57 |
10 |
2032 |
买入 |
| 09:33:43 |
6.57 |
7 |
2039 |
买入 |
| 09:33:49 |
6.57 |
5 |
2044 |
买入 |
| 09:33:55 |
6.56 |
35 |
2079 |
卖出 |
| 09:34:04 |
6.58 |
9 |
2088 |
卖出 |
| 09:34:07 |
6.59 |
30 |
2118 |
买入 |
| 09:34:10 |
6.59 |
13 |
2131 |
买入 |
| 09:34:13 |
6.59 |
6 |
2137 |
买入 |
| 09:34:22 |
6.58 |
12 |
2149 |
卖出 |
| 09:34:25 |
6.58 |
1 |
2150 |
卖出 |
| 09:34:28 |
6.59 |
22 |
2172 |
买入 |
| 09:34:34 |
6.58 |
27 |
2199 |
卖出 |
| 09:34:58 |
6.57 |
8 |
2207 |
卖出 |
| 09:35:01 |
6.57 |
1 |
2208 |
卖出 |
| 09:35:04 |
6.57 |
4 |
2212 |
卖出 |
| 09:35:07 |
6.6 |
60 |
2272 |
买入 |
| 09:35:19 |
6.59 |
24 |
2296 |
卖出 |
| 09:35:25 |
6.6 |
26 |
2322 |
买入 |
| 09:35:28 |
6.6 |
4 |
2326 |
买入 |
| 09:35:34 |
6.6 |
60 |
2386 |
买入 |
| 09:35:40 |
6.6 |
23 |
2409 |
买入 |
| 09:35:49 |
6.59 |
30 |
2439 |
卖出 |
| 09:36:13 |
6.59 |
24 |
2463 |
卖出 |
| 09:36:25 |
6.59 |
5 |
2468 |
买入 |
| 09:36:34 |
6.58 |
46 |
2514 |
卖出 |
| 09:36:43 |
6.57 |
143 |
2657 |
卖出 |
| 09:36:46 |
6.57 |
19 |
2676 |
卖出 |
| 09:36:49 |
6.57 |
34 |
2710 |
卖出 |
| 09:37:01 |
6.57 |
68 |
2778 |
卖出 |
| 09:37:04 |
6.56 |
17 |
2795 |
买入 |
| 09:37:07 |
6.56 |
26 |
2821 |
买入 |
| 09:37:10 |
6.55 |
30 |
2851 |
卖出 |
| 09:37:16 |
6.55 |
70 |
2921 |
买入 |
| 09:37:19 |
6.56 |
13 |
2934 |
买入 |
| 09:37:43 |
6.56 |
15 |
2949 |
买入 |
| 09:37:46 |
6.55 |
8 |
2957 |
卖出 |
| 09:37:49 |
6.55 |
1 |
2958 |
卖出 |
| 09:37:58 |
6.54 |
1 |
2959 |
卖出 |
| 09:38:07 |
6.55 |
29 |
2988 |
买入 |
| 09:38:13 |
6.55 |
7 |
2995 |
卖出 |
| 09:38:25 |
6.55 |
1 |
2996 |
卖出 |
| 09:38:28 |
6.57 |
1 |
2997 |
买入 |
| 09:39:04 |
6.56 |
3 |
3000 |
卖出 |
| 09:39:28 |
6.55 |
8 |
3008 |
卖出 |
| 09:39:52 |
6.56 |
1 |
3009 |
买入 |
| 09:40:07 |
6.55 |
13 |
3022 |
卖出 |
| 09:40:10 |
6.55 |
6 |
3028 |
卖出 |
| 09:40:13 |
6.55 |
2 |
3030 |
卖出 |
| 09:40:16 |
6.55 |
31 |
3061 |
卖出 |
| 09:40:25 |
6.55 |
1 |
3062 |
卖出 |
| 09:40:31 |
6.56 |
11 |
3073 |
买入 |
| 09:40:37 |
6.56 |
12 |
3085 |
买入 |
| 09:40:49 |
6.56 |
60 |
3145 |
卖出 |
| 09:40:58 |
6.56 |
3 |
3148 |
卖出 |
| 09:41:01 |
6.56 |
10 |
3158 |
卖出 |
| 09:41:04 |
6.56 |
1 |
3159 |
卖出 |
| 09:41:07 |
6.57 |
100 |
3259 |
买入 |
| 09:41:13 |
6.56 |
5 |
3264 |
买入 |
| 09:41:37 |
6.55 |
48 |
3312 |
卖出 |
| 09:41:40 |
6.55 |
2 |
3314 |
买入 |
| 09:41:43 |
6.56 |
5 |
3319 |
买入 |
| 09:41:49 |
6.54 |
17 |
3336 |
卖出 |
| 09:41:52 |
6.56 |
2 |
3338 |
买入 |
| 09:42:01 |
6.52 |
218 |
3556 |
卖出 |
| 09:42:04 |
6.52 |
335 |
3891 |
买入 |
| 09:42:07 |
6.55 |
20 |
3911 |
买入 |
| 09:42:25 |
6.55 |
2 |
3913 |
买入 |
| 09:42:28 |
6.52 |
100 |
4013 |
卖出 |
| 09:42:58 |
6.53 |
11 |
4024 |
卖出 |
| 09:43:10 |
6.53 |
13 |
4037 |
买入 |
| 09:43:13 |
6.52 |
20 |
4057 |
卖出 |
| 09:43:16 |
6.53 |
5 |
4062 |
买入 |
| 09:43:28 |
6.53 |
14 |
4076 |
买入 |
| 09:43:34 |
6.51 |
99 |
4175 |
卖出 |
| 09:43:46 |
6.52 |
10 |
4185 |
买入 |
| 09:43:49 |
6.52 |
114 |
4299 |
买入 |
| 09:43:58 |
6.51 |
76 |
4375 |
卖出 |
| 09:44:04 |
6.51 |
57 |
4432 |
卖出 |
| 09:44:07 |
6.51 |
1 |
4433 |
卖出 |
| 09:44:10 |
6.53 |
3 |
4436 |
买入 |
| 09:44:25 |
6.53 |
2 |
4438 |
买入 |
| 09:44:31 |
6.51 |
60 |
4498 |
卖出 |
| 09:44:40 |
6.52 |
15 |
4513 |
卖出 |
| 09:44:49 |
6.52 |
6 |
4519 |
买入 |
| 09:45:07 |
6.52 |
2 |
4521 |
买入 |
| 09:45:10 |
6.52 |
18 |
4539 |
卖出 |
| 09:45:19 |
6.52 |
1 |
4540 |
卖出 |
| 09:45:52 |
6.52 |
1 |
4541 |
卖出 |
| 09:45:55 |
6.52 |
38 |
4579 |
卖出 |
| 09:46:01 |
6.52 |
4 |
4583 |
卖出 |
| 09:46:13 |
6.52 |
1 |
4584 |
卖出 |
| 09:46:16 |
6.53 |
99 |
4683 |
买入 |
| 09:46:25 |
6.53 |
72 |
4755 |
买入 |
| 09:46:37 |
6.53 |
2 |
4757 |
卖出 |
| 09:46:49 |
6.54 |
12 |
4769 |
买入 |
| 09:47:10 |
6.54 |
1 |
4770 |
卖出 |
| 09:47:16 |
6.55 |
1 |
4771 |
买入 |
| 09:47:19 |
6.54 |
5 |
4776 |
卖出 |
| 09:47:28 |
6.55 |
2 |
4778 |
买入 |
| 09:47:43 |
6.55 |
28 |
4806 |
买入 |
| 09:47:52 |
6.55 |
116 |
4922 |
买入 |
| 09:48:01 |
6.55 |
2 |
4924 |
买入 |
| 09:48:04 |
6.55 |
14 |
4938 |
买入 |
| 09:48:25 |
6.56 |
32 |
4970 |
买入 |
| 09:48:46 |
6.56 |
1 |
4971 |
卖出 |
| 09:48:52 |
6.56 |
1 |
4972 |
卖出 |
| 09:49:01 |
6.55 |
22 |
4994 |
卖出 |
| 09:49:13 |
6.54 |
6 |
5000 |
卖出 |
| 09:49:16 |
6.54 |
2 |
5002 |
卖出 |
| 09:49:25 |
6.54 |
5 |
5007 |
卖出 |
| 09:49:40 |
6.54 |
2 |
5009 |
卖出 |
| 09:49:43 |
6.54 |
50 |
5059 |
卖出 |
| 09:49:46 |
6.54 |
45 |
5104 |
卖出 |
| 09:49:49 |
6.54 |
23 |
5127 |
卖出 |
| 09:50:01 |
6.53 |
3 |
5130 |
卖出 |
| 09:50:04 |
6.52 |
51 |
5181 |
卖出 |
| 09:50:07 |
6.52 |
9 |
5190 |
卖出 |
| 09:50:10 |
6.53 |
4 |
5194 |
买入 |
| 09:50:34 |
6.53 |
12 |
5206 |
卖出 |
| 09:50:40 |
6.53 |
1 |
5207 |
卖出 |
| 09:51:28 |
6.54 |
58 |
5265 |
买入 |
| 09:51:31 |
6.54 |
1 |
5266 |
卖出 |
| 09:51:40 |
6.55 |
11 |
5277 |
买入 |
| 09:51:43 |
6.55 |
10 |
5287 |
买入 |
| 09:51:46 |
6.55 |
52 |
5339 |
买入 |
| 09:51:49 |
6.54 |
40 |
5379 |
卖出 |
| 09:52:04 |
6.55 |
5 |
5384 |
买入 |
| 09:52:07 |
6.55 |
10 |
5394 |
买入 |
| 09:52:10 |
6.55 |
19 |
5413 |
买入 |
| 09:52:25 |
6.55 |
6 |
5419 |
买入 |
| 09:52:31 |
6.55 |
22 |
5441 |
买入 |
| 09:52:46 |
6.55 |
3 |
5444 |
卖出 |
| 09:53:10 |
6.55 |
2 |
5446 |
买入 |
| 09:53:28 |
6.55 |
4 |
5450 |
卖出 |
| 09:53:43 |
6.55 |
46 |
5496 |
买入 |
| 09:53:49 |
6.55 |
3 |
5499 |
卖出 |
| 09:53:52 |
6.55 |
34 |
5533 |
买入 |
| 09:54:25 |
6.55 |
169 |
5702 |
卖出 |
| 09:55:04 |
6.56 |
14 |
5716 |
买入 |
| 09:55:22 |
6.56 |
6 |
5722 |
卖出 |
| 09:55:25 |
6.55 |
55 |
5777 |
卖出 |
| 09:55:28 |
6.55 |
10 |
5787 |
卖出 |
| 09:55:43 |
6.55 |
1 |
5788 |
卖出 |
| 09:56:01 |
6.55 |
31 |
5819 |
卖出 |
| 09:56:19 |
6.55 |
13 |
5832 |
卖出 |
| 09:56:22 |
6.55 |
1 |
5833 |
卖出 |
| 09:56:37 |
6.55 |
19 |
5852 |
买入 |
| 09:56:43 |
6.55 |
33 |
5885 |
卖出 |
| 09:56:58 |
6.54 |
2 |
5887 |
卖出 |
| 09:57:04 |
6.54 |
1 |
5888 |
卖出 |
| 09:57:34 |
6.54 |
1 |
5889 |
卖出 |
| 09:57:46 |
6.55 |
10 |
5899 |
买入 |
| 09:57:49 |
6.54 |
235 |
6134 |
卖出 |
| 09:57:58 |
6.54 |
11 |
6145 |
买入 |
| 09:58:10 |
6.55 |
70 |
6215 |
买入 |
| 09:58:16 |
6.54 |
1 |
6216 |
卖出 |
| 09:58:37 |
6.55 |
4 |
6220 |
买入 |
| 09:58:40 |
6.55 |
18 |
6238 |
买入 |
| 09:58:55 |
6.55 |
9 |
6247 |
买入 |
| 09:59:04 |
6.54 |
7 |
6254 |
卖出 |
| 09:59:10 |
6.55 |
2 |
6256 |
买入 |
| 09:59:40 |
6.55 |
1 |
6257 |
买入 |
| 09:59:49 |
6.54 |
2 |
6259 |
卖出 |
| 10:00:01 |
6.54 |
18 |
6277 |
卖出 |
| 10:00:07 |
6.54 |
11 |
6288 |
卖出 |
| 10:00:16 |
6.54 |
40 |
6328 |
卖出 |
| 10:00:31 |
6.54 |
1 |
6329 |
卖出 |
| 10:01:10 |
6.54 |
1 |
6330 |
买入 |
| 10:01:19 |
6.54 |
1 |
6331 |
卖出 |
| 10:01:37 |
6.54 |
26 |
6357 |
买入 |
| 10:02:10 |
6.54 |
14 |
6371 |
卖出 |
| 10:02:16 |
6.54 |
10 |
6381 |
买入 |
| 10:02:19 |
6.54 |
18 |
6399 |
买入 |
| 10:02:28 |
6.54 |
76 |
6475 |
卖出 |
| 10:02:34 |
6.53 |
6 |
6481 |
卖出 |
| 10:02:46 |
6.54 |
19 |
6500 |
买入 |
| 10:02:49 |
6.53 |
3 |
6503 |
卖出 |
| 10:02:52 |
6.54 |
22 |
6525 |
买入 |
| 10:03:07 |
6.54 |
15 |
6540 |
买入 |
| 10:03:10 |
6.54 |
6 |
6546 |
买入 |
| 10:03:13 |
6.54 |
1 |
6547 |
买入 |
| 10:03:16 |
6.54 |
2 |
6549 |
买入 |
| 10:03:28 |
6.54 |
1 |
6550 |
买入 |
| 10:03:43 |
6.54 |
39 |
6589 |
买入 |
| 10:03:52 |
6.53 |
1 |
6590 |
卖出 |
| 10:04:01 |
6.53 |
9 |
6599 |
卖出 |
| 10:04:04 |
6.53 |
12 |
6611 |
卖出 |
| 10:04:07 |
6.53 |
62 |
6673 |
卖出 |
| 10:04:10 |
6.53 |
6 |
6679 |
卖出 |
| 10:04:13 |
6.52 |
23 |
6702 |
卖出 |
| 10:04:19 |
6.52 |
1 |
6703 |
卖出 |
| 10:05:04 |
6.52 |
3 |
6706 |
卖出 |
| 10:05:13 |
6.52 |
3 |
6709 |
卖出 |
| 10:05:19 |
6.53 |
109 |
6818 |
买入 |
| 10:05:22 |
6.53 |
50 |
6868 |
卖出 |
| 10:05:28 |
6.54 |
2 |
6870 |
买入 |
| 10:05:31 |
6.53 |
1 |
6871 |
卖出 |
| 10:05:49 |
6.52 |
1 |
6872 |
卖出 |
| 10:05:52 |
6.52 |
3 |
6875 |
卖出 |
| 10:05:55 |
6.52 |
1 |
6876 |
卖出 |
| 10:06:01 |
6.52 |
2 |
6878 |
卖出 |
| 10:06:07 |
6.52 |
2 |
6880 |
卖出 |
| 10:06:10 |
6.52 |
4 |
6884 |
卖出 |
| 10:06:22 |
6.53 |
97 |
6981 |
买入 |
| 10:06:25 |
6.53 |
2 |
6983 |
卖出 |
| 10:06:55 |
6.54 |
17 |
7000 |
买入 |
| 10:07:01 |
6.52 |
100 |
7100 |
卖出 |
| 10:07:10 |
6.54 |
24 |
7124 |
买入 |
| 10:07:13 |
6.54 |
14 |
7138 |
买入 |
| 10:07:55 |
6.54 |
22 |
7160 |
买入 |
| 10:07:58 |
6.53 |
5 |
7165 |
卖出 |
| 10:08:04 |
6.53 |
2 |
7167 |
卖出 |
| 10:08:13 |
6.52 |
62 |
7229 |
卖出 |
| 10:08:16 |
6.52 |
8 |
7237 |
买入 |
| 10:08:28 |
6.53 |
1 |
7238 |
买入 |