宏和科技[603256]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:16:21 |
8.42 |
33 |
33 |
集合竞价 |
| 09:16:30 |
8.28 |
0 |
0 |
集合竞价 |
| 09:16:51 |
8.28 |
21 |
21 |
集合竞价 |
| 09:18:27 |
8.28 |
0 |
0 |
集合竞价 |
| 09:19:33 |
8.28 |
30 |
30 |
集合竞价 |
| 09:24:54 |
8.27 |
47 |
47 |
集合竞价 |
| 09:25:01 |
8.27 |
47 |
47 |
集合竞价 |
| 09:25:06 |
8.27 |
47 |
94 |
买入 |
| 09:30:03 |
8.27 |
31 |
125 |
买入 |
| 09:30:06 |
8.26 |
8 |
133 |
卖出 |
| 09:30:09 |
8.26 |
16 |
149 |
卖出 |
| 09:30:12 |
8.25 |
23 |
172 |
卖出 |
| 09:30:15 |
8.25 |
48 |
220 |
卖出 |
| 09:30:18 |
8.24 |
12 |
232 |
卖出 |
| 09:30:21 |
8.24 |
3 |
235 |
卖出 |
| 09:30:27 |
8.24 |
3 |
238 |
卖出 |
| 09:30:30 |
8.25 |
13 |
251 |
买入 |
| 09:30:33 |
8.24 |
40 |
291 |
卖出 |
| 09:30:36 |
8.23 |
3 |
294 |
卖出 |
| 09:30:39 |
8.24 |
20 |
314 |
买入 |
| 09:30:42 |
8.23 |
3 |
317 |
卖出 |
| 09:30:48 |
8.22 |
3 |
320 |
卖出 |
| 09:30:57 |
8.23 |
4 |
324 |
买入 |
| 09:31:00 |
8.22 |
3 |
327 |
卖出 |
| 09:31:03 |
8.22 |
5 |
332 |
卖出 |
| 09:31:06 |
8.22 |
20 |
352 |
卖出 |
| 09:31:09 |
8.23 |
5 |
357 |
买入 |
| 09:31:12 |
8.22 |
9 |
366 |
卖出 |
| 09:31:15 |
8.24 |
1 |
367 |
买入 |
| 09:31:18 |
8.23 |
36 |
403 |
卖出 |
| 09:31:21 |
8.23 |
7 |
410 |
买入 |
| 09:31:24 |
8.22 |
14 |
424 |
卖出 |
| 09:31:27 |
8.23 |
12 |
436 |
买入 |
| 09:31:30 |
8.23 |
9 |
445 |
买入 |
| 09:31:33 |
8.22 |
8 |
453 |
卖出 |
| 09:31:36 |
8.22 |
6 |
459 |
卖出 |
| 09:31:39 |
8.22 |
4 |
463 |
卖出 |
| 09:31:42 |
8.23 |
2 |
465 |
买入 |
| 09:31:45 |
8.23 |
5 |
470 |
买入 |
| 09:31:51 |
8.23 |
1 |
471 |
买入 |
| 09:31:54 |
8.22 |
3 |
474 |
卖出 |
| 09:32:00 |
8.22 |
3 |
477 |
卖出 |
| 09:32:06 |
8.23 |
102 |
579 |
买入 |
| 09:32:09 |
8.22 |
2 |
581 |
卖出 |
| 09:32:12 |
8.23 |
17 |
598 |
买入 |
| 09:32:18 |
8.23 |
18 |
616 |
卖出 |
| 09:32:21 |
8.23 |
1 |
617 |
买入 |
| 09:32:24 |
8.24 |
102 |
719 |
买入 |
| 09:32:27 |
8.24 |
14 |
733 |
买入 |
| 09:32:30 |
8.25 |
5 |
738 |
买入 |
| 09:32:36 |
8.24 |
40 |
778 |
卖出 |
| 09:32:42 |
8.26 |
136 |
914 |
买入 |
| 09:32:48 |
8.24 |
7 |
921 |
卖出 |
| 09:32:57 |
8.25 |
2 |
923 |
买入 |
| 09:33:00 |
8.25 |
2 |
925 |
买入 |
| 09:33:09 |
8.24 |
3 |
928 |
卖出 |
| 09:33:24 |
8.23 |
1 |
929 |
卖出 |
| 09:33:36 |
8.23 |
1 |
930 |
卖出 |
| 09:33:39 |
8.23 |
3 |
933 |
卖出 |
| 09:33:51 |
8.25 |
13 |
946 |
买入 |
| 09:33:54 |
8.25 |
7 |
953 |
卖出 |
| 09:33:57 |
8.25 |
1 |
954 |
卖出 |
| 09:34:00 |
8.25 |
1 |
955 |
卖出 |
| 09:34:03 |
8.25 |
8 |
963 |
卖出 |
| 09:34:15 |
8.23 |
2 |
965 |
卖出 |
| 09:34:21 |
8.23 |
1 |
966 |
卖出 |
| 09:34:30 |
8.24 |
15 |
981 |
卖出 |
| 09:34:45 |
8.23 |
3 |
984 |
卖出 |
| 09:34:48 |
8.23 |
100 |
1084 |
卖出 |
| 09:34:51 |
8.23 |
1 |
1085 |
卖出 |
| 09:34:54 |
8.22 |
11 |
1096 |
卖出 |
| 09:34:57 |
8.23 |
46 |
1142 |
买入 |
| 09:35:09 |
8.23 |
2 |
1144 |
卖出 |
| 09:35:21 |
8.22 |
1 |
1145 |
卖出 |
| 09:35:24 |
8.22 |
1 |
1146 |
卖出 |
| 09:36:12 |
8.23 |
30 |
1176 |
买入 |
| 09:36:15 |
8.23 |
24 |
1200 |
买入 |
| 09:36:18 |
8.23 |
2 |
1202 |
买入 |
| 09:36:21 |
8.23 |
3 |
1205 |
买入 |
| 09:36:27 |
8.23 |
12 |
1217 |
买入 |
| 09:36:30 |
8.23 |
59 |
1276 |
买入 |
| 09:36:36 |
8.24 |
55 |
1331 |
买入 |
| 09:36:42 |
8.24 |
7 |
1338 |
卖出 |
| 09:36:45 |
8.24 |
1 |
1339 |
卖出 |
| 09:36:48 |
8.24 |
17 |
1356 |
卖出 |
| 09:36:51 |
8.24 |
2 |
1358 |
买入 |
| 09:37:09 |
8.23 |
1 |
1359 |
卖出 |
| 09:37:12 |
8.23 |
1 |
1360 |
卖出 |
| 09:37:21 |
8.25 |
100 |
1460 |
买入 |
| 09:37:27 |
8.25 |
13 |
1473 |
买入 |
| 09:37:33 |
8.23 |
115 |
1588 |
卖出 |
| 09:38:36 |
8.24 |
20 |
1608 |
卖出 |
| 09:38:48 |
8.24 |
5 |
1613 |
卖出 |
| 09:39:06 |
8.24 |
11 |
1624 |
卖出 |
| 09:39:21 |
8.23 |
21 |
1645 |
卖出 |
| 09:39:54 |
8.22 |
52 |
1697 |
卖出 |
| 09:40:00 |
8.22 |
3 |
1700 |
卖出 |
| 09:40:03 |
8.23 |
15 |
1715 |
买入 |
| 09:40:06 |
8.23 |
7 |
1722 |
卖出 |
| 09:40:09 |
8.22 |
25 |
1747 |
卖出 |
| 09:40:18 |
8.22 |
4 |
1751 |
卖出 |
| 09:40:33 |
8.22 |
7 |
1758 |
卖出 |
| 09:41:00 |
8.23 |
10 |
1768 |
买入 |
| 09:41:03 |
8.22 |
4 |
1772 |
卖出 |
| 09:41:06 |
8.23 |
9 |
1781 |
买入 |
| 09:41:15 |
8.23 |
1 |
1782 |
买入 |
| 09:41:18 |
8.23 |
7 |
1789 |
买入 |
| 09:41:21 |
8.23 |
16 |
1805 |
买入 |
| 09:41:24 |
8.24 |
3 |
1808 |
买入 |
| 09:42:06 |
8.26 |
10 |
1818 |
买入 |
| 09:42:15 |
8.25 |
1 |
1819 |
卖出 |
| 09:42:36 |
8.25 |
8 |
1827 |
卖出 |
| 09:42:42 |
8.25 |
10 |
1837 |
卖出 |
| 09:42:45 |
8.25 |
13 |
1850 |
卖出 |
| 09:43:06 |
8.25 |
1 |
1851 |
卖出 |
| 09:43:33 |
8.25 |
53 |
1904 |
买入 |
| 09:43:39 |
8.25 |
21 |
1925 |
卖出 |
| 09:43:42 |
8.25 |
5 |
1930 |
卖出 |
| 09:43:51 |
8.25 |
12 |
1942 |
卖出 |
| 09:44:21 |
8.24 |
41 |
1983 |
卖出 |
| 09:45:06 |
8.24 |
8 |
1991 |
卖出 |
| 09:46:39 |
8.25 |
1 |
1992 |
买入 |
| 09:46:42 |
8.24 |
14 |
2006 |
卖出 |
| 09:46:57 |
8.24 |
36 |
2042 |
卖出 |
| 09:47:27 |
8.25 |
1 |
2043 |
买入 |
| 09:47:30 |
8.25 |
1 |
2044 |
买入 |
| 09:47:33 |
8.25 |
4 |
2048 |
买入 |
| 09:47:45 |
8.25 |
21 |
2069 |
买入 |
| 09:47:51 |
8.25 |
1 |
2070 |
买入 |
| 09:48:00 |
8.25 |
2 |
2072 |
买入 |
| 09:48:03 |
8.24 |
20 |
2092 |
卖出 |
| 09:48:06 |
8.25 |
2 |
2094 |
买入 |
| 09:48:18 |
8.25 |
1 |
2095 |
买入 |
| 09:48:27 |
8.25 |
12 |
2107 |
买入 |
| 09:49:30 |
8.25 |
2 |
2109 |
买入 |
| 09:50:06 |
8.24 |
72 |
2181 |
卖出 |
| 09:50:45 |
8.24 |
10 |
2191 |
卖出 |
| 09:50:54 |
8.26 |
78 |
2269 |
买入 |
| 09:50:57 |
8.26 |
7 |
2276 |
卖出 |
| 09:51:00 |
8.26 |
2 |
2278 |
卖出 |
| 09:51:03 |
8.26 |
2 |
2280 |
卖出 |
| 09:51:06 |
8.26 |
11 |
2291 |
卖出 |
| 09:51:09 |
8.26 |
2 |
2293 |
卖出 |
| 09:51:12 |
8.26 |
2 |
2295 |
卖出 |
| 09:51:51 |
8.26 |
30 |
2325 |
卖出 |
| 09:52:21 |
8.27 |
1 |
2326 |
买入 |
| 09:52:30 |
8.28 |
81 |
2407 |
买入 |
| 09:53:06 |
8.3 |
60 |
2467 |
买入 |
| 09:53:09 |
8.3 |
21 |
2488 |
卖出 |
| 09:53:18 |
8.3 |
10 |
2498 |
卖出 |
| 09:53:24 |
8.3 |
4 |
2502 |
卖出 |
| 09:53:27 |
8.31 |
7 |
2509 |
买入 |
| 09:53:36 |
8.31 |
12 |
2521 |
买入 |
| 09:53:39 |
8.3 |
6 |
2527 |
卖出 |
| 09:53:45 |
8.31 |
5 |
2532 |
买入 |
| 09:53:51 |
8.32 |
5 |
2537 |
买入 |
| 09:54:00 |
8.31 |
9 |
2546 |
买入 |
| 09:54:03 |
8.3 |
28 |
2574 |
卖出 |
| 09:54:06 |
8.3 |
28 |
2602 |
卖出 |
| 09:54:09 |
8.3 |
26 |
2628 |
卖出 |
| 09:54:12 |
8.3 |
59 |
2687 |
卖出 |
| 09:54:39 |
8.29 |
1 |
2688 |
买入 |
| 09:54:48 |
8.29 |
1 |
2689 |
卖出 |
| 09:55:03 |
8.29 |
2 |
2691 |
卖出 |
| 09:55:06 |
8.29 |
6 |
2697 |
买入 |
| 09:55:18 |
8.29 |
1 |
2698 |
买入 |
| 09:55:33 |
8.29 |
1 |
2699 |
卖出 |
| 09:55:36 |
8.29 |
3 |
2702 |
卖出 |
| 09:55:42 |
8.28 |
4 |
2706 |
卖出 |
| 09:55:45 |
8.29 |
4 |
2710 |
买入 |
| 09:57:00 |
8.3 |
5 |
2715 |
买入 |
| 09:57:09 |
8.31 |
8 |
2723 |
买入 |
| 09:57:48 |
8.31 |
6 |
2729 |
买入 |
| 09:58:00 |
8.3 |
4 |
2733 |
卖出 |
| 09:58:12 |
8.3 |
8 |
2741 |
卖出 |
| 09:58:15 |
8.3 |
16 |
2757 |
卖出 |
| 09:58:21 |
8.31 |
12 |
2769 |
买入 |
| 09:58:24 |
8.31 |
5 |
2774 |
买入 |
| 09:58:30 |
8.31 |
13 |
2787 |
买入 |
| 09:58:33 |
8.31 |
28 |
2815 |
卖出 |
| 09:58:36 |
8.32 |
1 |
2816 |
买入 |
| 09:58:45 |
8.32 |
2 |
2818 |
买入 |
| 09:58:57 |
8.31 |
26 |
2844 |
卖出 |
| 09:59:03 |
8.32 |
3 |
2847 |
买入 |
| 09:59:12 |
8.32 |
3 |
2850 |
买入 |
| 09:59:15 |
8.31 |
23 |
2873 |
卖出 |
| 09:59:21 |
8.31 |
11 |
2884 |
卖出 |
| 09:59:39 |
8.31 |
2 |
2886 |
卖出 |
| 09:59:57 |
8.32 |
3 |
2889 |
买入 |
| 10:00:03 |
8.31 |
18 |
2907 |
卖出 |
| 10:00:21 |
8.31 |
2 |
2909 |
卖出 |
| 10:00:27 |
8.31 |
23 |
2932 |
卖出 |
| 10:00:33 |
8.31 |
7 |
2939 |
卖出 |
| 10:00:45 |
8.31 |
12 |
2951 |
卖出 |
| 10:00:57 |
8.31 |
52 |
3003 |
卖出 |
| 10:01:00 |
8.32 |
44 |
3047 |
买入 |
| 10:01:12 |
8.32 |
5 |
3052 |
买入 |
| 10:01:15 |
8.32 |
1 |
3053 |
买入 |
| 10:01:24 |
8.31 |
42 |
3095 |
卖出 |
| 10:01:27 |
8.32 |
64 |
3159 |
买入 |
| 10:01:33 |
8.32 |
1 |
3160 |
卖出 |
| 10:01:39 |
8.32 |
9 |
3169 |
卖出 |
| 10:02:12 |
8.33 |
13 |
3182 |
买入 |
| 10:02:15 |
8.33 |
40 |
3222 |
买入 |
| 10:02:18 |
8.34 |
125 |
3347 |
买入 |
| 10:02:24 |
8.34 |
40 |
3387 |
卖出 |
| 10:02:33 |
8.35 |
99 |
3486 |
买入 |
| 10:02:36 |
8.35 |
29 |
3515 |
买入 |
| 10:02:45 |
8.35 |
17 |
3532 |
卖出 |
| 10:02:48 |
8.35 |
13 |
3545 |
卖出 |
| 10:02:51 |
8.35 |
1 |
3546 |
卖出 |
| 10:02:54 |
8.35 |
1 |
3547 |
卖出 |
| 10:02:57 |
8.35 |
5 |
3552 |
卖出 |
| 10:03:06 |
8.35 |
122 |
3674 |
买入 |
| 10:03:09 |
8.35 |
5 |
3679 |
卖出 |
| 10:03:18 |
8.36 |
60 |
3739 |
买入 |
| 10:03:21 |
8.35 |
28 |
3767 |
卖出 |
| 10:03:36 |
8.35 |
23 |
3790 |
卖出 |
| 10:03:39 |
8.35 |
10 |
3800 |
买入 |
| 10:04:00 |
8.34 |
38 |
3838 |
卖出 |
| 10:04:03 |
8.35 |
5 |
3843 |
买入 |
| 10:04:06 |
8.35 |
2 |
3845 |
买入 |
| 10:04:12 |
8.34 |
90 |
3935 |
卖出 |
| 10:04:21 |
8.34 |
46 |
3981 |
卖出 |
| 10:04:27 |
8.34 |
28 |
4009 |
卖出 |
| 10:04:45 |
8.35 |
3 |
4012 |
买入 |
| 10:04:54 |
8.34 |
2 |
4014 |
卖出 |
| 10:05:54 |
8.34 |
12 |
4026 |
买入 |
| 10:06:03 |
8.33 |
8 |
4034 |
卖出 |
| 10:06:21 |
8.34 |
20 |
4054 |
买入 |
| 10:06:30 |
8.33 |
20 |
4074 |
卖出 |
| 10:06:36 |
8.35 |
16 |
4090 |
买入 |
| 10:07:03 |
8.35 |
87 |
4177 |
买入 |
| 10:07:06 |
8.35 |
5 |
4182 |
买入 |
| 10:07:27 |
8.35 |
58 |
4240 |
买入 |
| 10:07:30 |
8.35 |
10 |
4250 |
卖出 |
| 10:07:45 |
8.35 |
30 |
4280 |
卖出 |
| 10:07:48 |
8.35 |
2 |
4282 |
卖出 |
| 10:08:15 |
8.36 |
16 |
4298 |
买入 |
| 10:08:18 |
8.36 |
412 |
4710 |
买入 |
| 10:08:21 |
8.38 |
413 |
5123 |
买入 |
| 10:08:24 |
8.38 |
39 |
5162 |
买入 |
| 10:08:33 |
8.38 |
20 |
5182 |
卖出 |
| 10:08:39 |
8.38 |
26 |
5208 |
卖出 |
| 10:08:42 |
8.39 |
54 |
5262 |
买入 |
| 10:08:51 |
8.4 |
50 |
5312 |
买入 |
| 10:08:54 |
8.4 |
23 |
5335 |
买入 |
| 10:09:03 |
8.39 |
32 |
5367 |
卖出 |
| 10:09:06 |
8.4 |
386 |
5753 |
买入 |
| 10:09:09 |
8.4 |
10 |
5763 |
买入 |
| 10:09:30 |
8.38 |
7 |
5770 |
卖出 |
| 10:09:36 |
8.39 |
1 |
5771 |
买入 |
| 10:09:57 |
8.39 |
19 |
5790 |
买入 |
| 10:10:00 |
8.38 |
19 |
5809 |
卖出 |
| 10:10:03 |
8.39 |
13 |
5822 |
买入 |
| 10:10:06 |
8.38 |
2 |
5824 |
卖出 |
| 10:10:12 |
8.38 |
89 |
5913 |
卖出 |
| 10:10:15 |
8.38 |
40 |
5953 |
买入 |
| 10:10:18 |
8.37 |
1 |
5954 |
卖出 |
| 10:10:27 |
8.38 |
7 |
5961 |
买入 |
| 10:10:30 |
8.38 |
16 |
5977 |
买入 |
| 10:10:42 |
8.38 |
2 |
5979 |
买入 |
| 10:10:48 |
8.38 |
2 |
5981 |
卖出 |
| 10:10:51 |
8.39 |
22 |
6003 |
买入 |
| 10:11:12 |
8.39 |
6 |
6009 |
买入 |
| 10:11:21 |
8.39 |
12 |
6021 |
买入 |
| 10:11:24 |
8.39 |
100 |
6121 |
买入 |
| 10:11:27 |
8.4 |
50 |
6171 |
买入 |
| 10:11:30 |
8.4 |
8 |
6179 |
买入 |
| 10:11:33 |
8.4 |
16 |
6195 |
买入 |
| 10:11:36 |
8.39 |
2 |
6197 |
卖出 |
| 10:11:39 |
8.39 |
3 |
6200 |
买入 |
| 10:11:42 |
8.38 |
169 |
6369 |
卖出 |
| 10:12:12 |
8.39 |
5 |
6374 |
买入 |
| 10:12:36 |
8.38 |
10 |
6384 |
卖出 |
| 10:12:42 |
8.38 |
30 |
6414 |
卖出 |
| 10:12:45 |
8.39 |
20 |
6434 |
买入 |
| 10:13:18 |
8.39 |
39 |
6473 |
买入 |
| 10:13:36 |
8.39 |
32 |
6505 |
买入 |
| 10:13:42 |
8.39 |
5 |
6510 |
卖出 |
| 10:13:49 |
8.39 |
15 |
6525 |
卖出 |
| 10:13:51 |
8.39 |
1 |
6526 |
卖出 |
| 10:13:54 |
8.39 |
2 |
6528 |
卖出 |
| 10:14:01 |
8.39 |
30 |
6558 |
卖出 |
| 10:14:03 |
8.39 |
5 |
6563 |
卖出 |
| 10:14:18 |
8.38 |
1 |
6564 |
卖出 |
| 10:14:31 |
8.39 |
1 |
6565 |
买入 |
| 10:14:42 |
8.39 |
68 |
6633 |
买入 |
| 10:14:46 |
8.4 |
110 |
6743 |
买入 |
| 10:14:55 |
8.4 |
3 |
6746 |
买入 |
| 10:14:58 |
8.39 |
18 |
6764 |
卖出 |
| 10:15:03 |
8.4 |
12 |
6776 |
买入 |
| 10:15:06 |
8.4 |
17 |
6793 |
买入 |
| 10:15:24 |
8.4 |
4 |
6797 |
卖出 |
| 10:15:48 |
8.41 |
10 |
6807 |
买入 |
| 10:16:19 |
8.41 |
41 |
6848 |
买入 |
| 10:16:21 |
8.41 |
1 |
6849 |
买入 |
| 10:16:24 |
8.4 |
7 |
6856 |
卖出 |
| 10:16:37 |
8.4 |
130 |
6986 |
卖出 |
| 10:16:40 |
8.39 |
1 |
6987 |
卖出 |