宏和科技[603256]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
6.19 |
1 |
1 |
集合竞价 |
| 09:15:07 |
6.27 |
3 |
3 |
集合竞价 |
| 09:15:43 |
6.27 |
4 |
4 |
集合竞价 |
| 09:16:37 |
6.27 |
9 |
9 |
集合竞价 |
| 09:16:40 |
6.3 |
41 |
41 |
集合竞价 |
| 09:19:28 |
6.3 |
46 |
46 |
集合竞价 |
| 09:19:31 |
6.3 |
47 |
47 |
集合竞价 |
| 09:19:40 |
6.3 |
46 |
46 |
集合竞价 |
| 09:19:52 |
6.27 |
9 |
9 |
集合竞价 |
| 09:20:22 |
6.27 |
9 |
9 |
集合竞价 |
| 09:21:04 |
6.27 |
9 |
9 |
集合竞价 |
| 09:21:07 |
6.22 |
9 |
9 |
集合竞价 |
| 09:22:16 |
5.8 |
43 |
43 |
集合竞价 |
| 09:22:40 |
5.8 |
43 |
43 |
集合竞价 |
| 09:22:49 |
5.82 |
43 |
43 |
集合竞价 |
| 09:22:55 |
5.82 |
43 |
43 |
集合竞价 |
| 09:23:04 |
5.91 |
43 |
43 |
集合竞价 |
| 09:23:10 |
5.91 |
43 |
43 |
集合竞价 |
| 09:23:19 |
5.92 |
43 |
43 |
集合竞价 |
| 09:23:22 |
5.92 |
43 |
43 |
集合竞价 |
| 09:23:25 |
5.92 |
43 |
43 |
集合竞价 |
| 09:23:31 |
5.93 |
44 |
44 |
集合竞价 |
| 09:23:37 |
5.95 |
44 |
44 |
集合竞价 |
| 09:23:43 |
5.95 |
44 |
44 |
集合竞价 |
| 09:23:55 |
6.18 |
45 |
45 |
集合竞价 |
| 09:24:55 |
6.23 |
212 |
212 |
集合竞价 |
| 09:24:58 |
6.23 |
221 |
221 |
集合竞价 |
| 09:25:01 |
6.25 |
283 |
283 |
集合竞价 |
| 09:25:06 |
6.25 |
283 |
566 |
卖出 |
| 09:30:04 |
6.25 |
271 |
837 |
卖出 |
| 09:30:07 |
6.24 |
257 |
1094 |
卖出 |
| 09:30:10 |
6.23 |
165 |
1259 |
卖出 |
| 09:30:13 |
6.23 |
11 |
1270 |
卖出 |
| 09:30:16 |
6.22 |
49 |
1319 |
卖出 |
| 09:30:19 |
6.2 |
15 |
1334 |
卖出 |
| 09:30:22 |
6.2 |
33 |
1367 |
卖出 |
| 09:30:25 |
6.19 |
3 |
1370 |
卖出 |
| 09:30:28 |
6.19 |
9 |
1379 |
卖出 |
| 09:30:31 |
6.18 |
12 |
1391 |
卖出 |
| 09:30:34 |
6.18 |
8 |
1399 |
卖出 |
| 09:30:37 |
6.18 |
4 |
1403 |
买入 |
| 09:30:40 |
6.17 |
50 |
1453 |
卖出 |
| 09:30:43 |
6.17 |
2 |
1455 |
买入 |
| 09:30:46 |
6.17 |
10 |
1465 |
买入 |
| 09:30:58 |
6.12 |
31 |
1496 |
卖出 |
| 09:31:01 |
6.12 |
26 |
1522 |
卖出 |
| 09:31:04 |
6.13 |
42 |
1564 |
买入 |
| 09:31:07 |
6.12 |
19 |
1583 |
卖出 |
| 09:31:10 |
6.12 |
20 |
1603 |
买入 |
| 09:31:13 |
6.12 |
45 |
1648 |
买入 |
| 09:31:16 |
6.11 |
22 |
1670 |
卖出 |
| 09:31:19 |
6.11 |
2 |
1672 |
买入 |
| 09:31:22 |
6.1 |
2 |
1674 |
买入 |
| 09:31:25 |
6.09 |
27 |
1701 |
卖出 |
| 09:31:28 |
6.06 |
36 |
1737 |
卖出 |
| 09:31:40 |
6.1 |
28 |
1765 |
买入 |
| 09:31:43 |
6.1 |
11 |
1776 |
买入 |
| 09:31:46 |
6.12 |
56 |
1832 |
买入 |
| 09:31:49 |
6.12 |
25 |
1857 |
卖出 |
| 09:31:52 |
6.12 |
12 |
1869 |
卖出 |
| 09:31:55 |
6.11 |
6 |
1875 |
买入 |
| 09:32:10 |
6.12 |
44 |
1919 |
卖出 |
| 09:32:13 |
6.13 |
62 |
1981 |
买入 |
| 09:32:16 |
6.14 |
31 |
2012 |
买入 |
| 09:32:22 |
6.15 |
20 |
2032 |
买入 |
| 09:32:25 |
6.16 |
38 |
2070 |
买入 |
| 09:32:31 |
6.15 |
5 |
2075 |
卖出 |
| 09:32:46 |
6.09 |
248 |
2323 |
卖出 |
| 09:32:49 |
6.13 |
136 |
2459 |
买入 |
| 09:32:52 |
6.14 |
1 |
2460 |
卖出 |
| 09:33:01 |
6.11 |
121 |
2581 |
卖出 |
| 09:33:04 |
6.14 |
30 |
2611 |
买入 |
| 09:33:13 |
6.11 |
71 |
2682 |
卖出 |
| 09:33:16 |
6.14 |
120 |
2802 |
买入 |
| 09:33:19 |
6.14 |
8 |
2810 |
卖出 |
| 09:33:52 |
6.14 |
6 |
2816 |
买入 |
| 09:34:01 |
6.14 |
1 |
2817 |
买入 |
| 09:34:10 |
6.14 |
5 |
2822 |
买入 |
| 09:34:13 |
6.14 |
4 |
2826 |
买入 |
| 09:34:16 |
6.14 |
36 |
2862 |
买入 |
| 09:34:19 |
6.14 |
32 |
2894 |
买入 |
| 09:34:22 |
6.13 |
3 |
2897 |
买入 |
| 09:34:25 |
6.14 |
3 |
2900 |
买入 |
| 09:34:28 |
6.12 |
7 |
2907 |
卖出 |
| 09:34:46 |
6.14 |
87 |
2994 |
买入 |
| 09:34:49 |
6.16 |
117 |
3111 |
买入 |
| 09:34:52 |
6.16 |
40 |
3151 |
卖出 |
| 09:34:58 |
6.18 |
476 |
3627 |
买入 |
| 09:35:01 |
6.19 |
134 |
3761 |
买入 |
| 09:35:04 |
6.2 |
13 |
3774 |
买入 |
| 09:35:10 |
6.2 |
27 |
3801 |
卖出 |
| 09:35:13 |
6.23 |
95 |
3896 |
买入 |
| 09:35:16 |
6.2 |
22 |
3918 |
卖出 |
| 09:35:19 |
6.2 |
19 |
3937 |
卖出 |
| 09:35:22 |
6.19 |
26 |
3963 |
卖出 |
| 09:35:25 |
6.2 |
36 |
3999 |
买入 |
| 09:35:28 |
6.18 |
39 |
4038 |
卖出 |
| 09:35:37 |
6.19 |
1 |
4039 |
买入 |
| 09:35:46 |
6.19 |
50 |
4089 |
买入 |
| 09:36:01 |
6.19 |
5 |
4094 |
买入 |
| 09:36:07 |
6.19 |
17 |
4111 |
卖出 |
| 09:36:10 |
6.18 |
5 |
4116 |
卖出 |
| 09:36:13 |
6.18 |
8 |
4124 |
买入 |
| 09:36:16 |
6.17 |
99 |
4223 |
卖出 |
| 09:36:19 |
6.18 |
16 |
4239 |
买入 |
| 09:36:22 |
6.18 |
119 |
4358 |
买入 |
| 09:36:43 |
6.2 |
36 |
4394 |
买入 |
| 09:36:49 |
6.19 |
2 |
4396 |
买入 |
| 09:36:52 |
6.19 |
1 |
4397 |
买入 |
| 09:36:55 |
6.19 |
1 |
4398 |
买入 |
| 09:37:01 |
6.18 |
8 |
4406 |
卖出 |
| 09:37:04 |
6.19 |
25 |
4431 |
买入 |
| 09:37:07 |
6.19 |
2 |
4433 |
卖出 |
| 09:37:10 |
6.19 |
4 |
4437 |
卖出 |
| 09:37:13 |
6.19 |
2 |
4439 |
买入 |
| 09:37:16 |
6.2 |
8 |
4447 |
买入 |
| 09:37:19 |
6.19 |
12 |
4459 |
买入 |
| 09:37:22 |
6.19 |
7 |
4466 |
买入 |
| 09:37:25 |
6.19 |
2 |
4468 |
卖出 |
| 09:37:34 |
6.21 |
16 |
4484 |
买入 |
| 09:37:37 |
6.21 |
43 |
4527 |
买入 |
| 09:37:40 |
6.21 |
2 |
4529 |
卖出 |
| 09:37:43 |
6.21 |
2 |
4531 |
卖出 |
| 09:37:46 |
6.21 |
93 |
4624 |
卖出 |
| 09:37:49 |
6.21 |
10 |
4634 |
卖出 |
| 09:37:52 |
6.19 |
35 |
4669 |
卖出 |
| 09:37:58 |
6.23 |
11 |
4680 |
买入 |
| 09:38:07 |
6.23 |
37 |
4717 |
买入 |
| 09:38:13 |
6.22 |
1 |
4718 |
买入 |
| 09:38:22 |
6.21 |
1 |
4719 |
卖出 |
| 09:38:25 |
6.21 |
5 |
4724 |
卖出 |
| 09:38:28 |
6.21 |
36 |
4760 |
卖出 |
| 09:38:31 |
6.21 |
119 |
4879 |
卖出 |
| 09:39:07 |
6.22 |
1 |
4880 |
买入 |
| 09:39:10 |
6.21 |
9 |
4889 |
卖出 |
| 09:39:13 |
6.22 |
33 |
4922 |
买入 |
| 09:39:16 |
6.23 |
1 |
4923 |
买入 |
| 09:39:19 |
6.22 |
6 |
4929 |
卖出 |
| 09:39:22 |
6.24 |
17 |
4946 |
买入 |
| 09:39:25 |
6.23 |
7 |
4953 |
卖出 |
| 09:39:28 |
6.23 |
1 |
4954 |
卖出 |
| 09:39:34 |
6.24 |
10 |
4964 |
买入 |
| 09:39:46 |
6.24 |
42 |
5006 |
买入 |
| 09:39:49 |
6.24 |
1 |
5007 |
卖出 |
| 09:39:52 |
6.26 |
90 |
5097 |
买入 |
| 09:39:55 |
6.26 |
4 |
5101 |
买入 |
| 09:39:58 |
6.26 |
2 |
5103 |
买入 |
| 09:40:07 |
6.25 |
13 |
5116 |
卖出 |
| 09:40:10 |
6.24 |
58 |
5174 |
卖出 |
| 09:40:13 |
6.24 |
1 |
5175 |
买入 |
| 09:40:16 |
6.23 |
12 |
5187 |
卖出 |
| 09:40:19 |
6.24 |
7 |
5194 |
买入 |
| 09:40:28 |
6.22 |
50 |
5244 |
卖出 |
| 09:40:52 |
6.22 |
20 |
5264 |
卖出 |
| 09:41:01 |
6.22 |
1 |
5265 |
卖出 |
| 09:41:04 |
6.22 |
2 |
5267 |
卖出 |
| 09:41:07 |
6.22 |
31 |
5298 |
卖出 |
| 09:41:10 |
6.21 |
14 |
5312 |
卖出 |
| 09:41:13 |
6.2 |
4 |
5316 |
卖出 |
| 09:41:16 |
6.21 |
8 |
5324 |
买入 |
| 09:41:19 |
6.2 |
13 |
5337 |
卖出 |
| 09:41:28 |
6.21 |
80 |
5417 |
买入 |
| 09:41:31 |
6.22 |
44 |
5461 |
买入 |
| 09:41:34 |
6.22 |
2 |
5463 |
买入 |
| 09:41:37 |
6.21 |
12 |
5475 |
卖出 |
| 09:41:46 |
6.23 |
123 |
5598 |
买入 |
| 09:41:49 |
6.24 |
578 |
6176 |
买入 |
| 09:41:52 |
6.28 |
69 |
6245 |
买入 |
| 09:42:34 |
6.28 |
71 |
6316 |
买入 |
| 09:42:37 |
6.28 |
26 |
6342 |
买入 |
| 09:42:49 |
6.26 |
20 |
6362 |
卖出 |
| 09:42:52 |
6.27 |
21 |
6383 |
买入 |
| 09:43:04 |
6.26 |
14 |
6397 |
卖出 |
| 09:43:07 |
6.26 |
14 |
6411 |
买入 |
| 09:43:13 |
6.26 |
5 |
6416 |
卖出 |
| 09:43:16 |
6.26 |
4 |
6420 |
卖出 |
| 09:43:19 |
6.26 |
1 |
6421 |
买入 |
| 09:43:37 |
6.26 |
3 |
6424 |
卖出 |
| 09:43:40 |
6.26 |
6 |
6430 |
买入 |
| 09:43:49 |
6.26 |
5 |
6435 |
卖出 |
| 09:43:58 |
6.26 |
1 |
6436 |
买入 |
| 09:44:10 |
6.26 |
26 |
6462 |
买入 |
| 09:44:13 |
6.26 |
92 |
6554 |
买入 |
| 09:44:19 |
6.28 |
353 |
6907 |
买入 |
| 09:44:22 |
6.28 |
5 |
6912 |
买入 |
| 09:44:25 |
6.26 |
526 |
7438 |
卖出 |
| 09:44:28 |
6.29 |
20 |
7458 |
买入 |
| 09:44:40 |
6.28 |
56 |
7514 |
卖出 |
| 09:44:49 |
6.29 |
379 |
7893 |
买入 |
| 09:44:52 |
6.32 |
451 |
8344 |
买入 |
| 09:44:55 |
6.32 |
4 |
8348 |
买入 |
| 09:45:01 |
6.31 |
18 |
8366 |
卖出 |
| 09:45:04 |
6.32 |
43 |
8409 |
卖出 |
| 09:45:07 |
6.33 |
69 |
8478 |
买入 |
| 09:45:10 |
6.31 |
24 |
8502 |
卖出 |
| 09:45:16 |
6.32 |
39 |
8541 |
买入 |
| 09:45:19 |
6.32 |
73 |
8614 |
买入 |
| 09:45:22 |
6.32 |
154 |
8768 |
买入 |
| 09:45:31 |
6.33 |
3 |
8771 |
买入 |
| 09:45:37 |
6.32 |
20 |
8791 |
卖出 |
| 09:45:43 |
6.32 |
14 |
8805 |
卖出 |
| 09:45:46 |
6.32 |
5 |
8810 |
卖出 |
| 09:45:49 |
6.33 |
28 |
8838 |
买入 |
| 09:45:52 |
6.32 |
13 |
8851 |
卖出 |
| 09:46:01 |
6.32 |
3 |
8854 |
卖出 |
| 09:46:04 |
6.32 |
30 |
8884 |
卖出 |
| 09:46:07 |
6.33 |
4 |
8888 |
买入 |
| 09:46:10 |
6.33 |
71 |
8959 |
买入 |
| 09:46:13 |
6.33 |
17 |
8976 |
买入 |
| 09:46:16 |
6.34 |
137 |
9113 |
买入 |
| 09:46:19 |
6.37 |
534 |
9647 |
买入 |
| 09:46:22 |
6.38 |
65 |
9712 |
买入 |
| 09:46:25 |
6.38 |
43 |
9755 |
买入 |
| 09:46:28 |
6.4 |
96 |
9851 |
买入 |
| 09:46:31 |
6.38 |
41 |
9892 |
卖出 |
| 09:46:46 |
6.38 |
14 |
9906 |
卖出 |
| 09:46:49 |
6.38 |
15 |
9921 |
卖出 |
| 09:46:52 |
6.38 |
55 |
9976 |
卖出 |
| 09:47:04 |
6.38 |
93 |
10069 |
买入 |
| 09:47:07 |
6.36 |
33 |
10102 |
卖出 |
| 09:47:10 |
6.36 |
16 |
10118 |
买入 |
| 09:47:13 |
6.36 |
5 |
10123 |
买入 |
| 09:47:25 |
6.36 |
97 |
10220 |
买入 |
| 09:47:28 |
6.36 |
118 |
10338 |
买入 |
| 09:47:31 |
6.37 |
88 |
10426 |
买入 |
| 09:47:34 |
6.36 |
8 |
10434 |
卖出 |
| 09:47:37 |
6.37 |
64 |
10498 |
买入 |
| 09:47:40 |
6.37 |
20 |
10518 |
买入 |
| 09:47:43 |
6.38 |
60 |
10578 |
买入 |
| 09:47:52 |
6.37 |
115 |
10693 |
卖出 |
| 09:47:55 |
6.37 |
305 |
10998 |
买入 |
| 09:47:58 |
6.36 |
1 |
10999 |
卖出 |
| 09:48:01 |
6.37 |
26 |
11025 |
买入 |
| 09:48:04 |
6.37 |
2 |
11027 |
买入 |
| 09:48:10 |
6.37 |
59 |
11086 |
买入 |
| 09:48:19 |
6.36 |
32 |
11118 |
卖出 |
| 09:48:25 |
6.36 |
7 |
11125 |
卖出 |
| 09:48:34 |
6.36 |
12 |
11137 |
卖出 |
| 09:48:37 |
6.36 |
5 |
11142 |
卖出 |
| 09:48:46 |
6.37 |
16 |
11158 |
买入 |
| 09:48:49 |
6.37 |
2 |
11160 |
卖出 |
| 09:49:07 |
6.37 |
10 |
11170 |
卖出 |
| 09:49:10 |
6.37 |
3 |
11173 |
卖出 |
| 09:49:19 |
6.37 |
4 |
11177 |
卖出 |
| 09:49:22 |
6.37 |
55 |
11232 |
卖出 |
| 09:49:25 |
6.37 |
20 |
11252 |
买入 |
| 09:49:40 |
6.37 |
4 |
11256 |
卖出 |
| 09:49:43 |
6.37 |
1 |
11257 |
买入 |
| 09:49:49 |
6.37 |
2 |
11259 |
卖出 |
| 09:50:01 |
6.37 |
3 |
11262 |
买入 |
| 09:50:04 |
6.36 |
20 |
11282 |
卖出 |
| 09:50:13 |
6.35 |
251 |
11533 |
卖出 |
| 09:50:16 |
6.37 |
8 |
11541 |
买入 |
| 09:50:28 |
6.37 |
35 |
11576 |
买入 |
| 09:50:31 |
6.36 |
10 |
11586 |
卖出 |
| 09:50:34 |
6.36 |
10 |
11596 |
卖出 |
| 09:50:37 |
6.37 |
1 |
11597 |
买入 |
| 09:50:40 |
6.36 |
2 |
11599 |
卖出 |
| 09:50:55 |
6.36 |
10 |
11609 |
卖出 |
| 09:51:01 |
6.37 |
1 |
11610 |
买入 |
| 09:51:07 |
6.35 |
215 |
11825 |
卖出 |
| 09:51:10 |
6.37 |
309 |
12134 |
买入 |
| 09:51:13 |
6.39 |
145 |
12279 |
买入 |
| 09:51:16 |
6.38 |
31 |
12310 |
卖出 |
| 09:51:19 |
6.38 |
10 |
12320 |
卖出 |
| 09:51:22 |
6.38 |
40 |
12360 |
卖出 |
| 09:51:25 |
6.4 |
105 |
12465 |
买入 |
| 09:51:28 |
6.4 |
20 |
12485 |
买入 |
| 09:51:31 |
6.41 |
351 |
12836 |
买入 |
| 09:51:34 |
6.41 |
63 |
12899 |
买入 |
| 09:51:40 |
6.43 |
105 |
13004 |
买入 |
| 09:51:43 |
6.45 |
79 |
13083 |
买入 |
| 09:51:46 |
6.45 |
25 |
13108 |
卖出 |
| 09:51:49 |
6.42 |
10 |
13118 |
卖出 |
| 09:51:52 |
6.44 |
15 |
13133 |
买入 |
| 09:51:55 |
6.43 |
117 |
13250 |
卖出 |
| 09:52:01 |
6.43 |
158 |
13408 |
买入 |
| 09:52:07 |
6.43 |
27 |
13435 |
买入 |
| 09:52:10 |
6.43 |
11 |
13446 |
买入 |
| 09:52:13 |
6.42 |
21 |
13467 |
买入 |
| 09:52:16 |
6.42 |
6 |
13473 |
买入 |
| 09:52:19 |
6.42 |
52 |
13525 |
买入 |
| 09:52:22 |
6.41 |
20 |
13545 |
卖出 |
| 09:52:40 |
6.41 |
8 |
13553 |
卖出 |
| 09:53:01 |
6.4 |
6 |
13559 |
卖出 |
| 09:53:13 |
6.39 |
2 |
13561 |
卖出 |
| 09:53:16 |
6.39 |
12 |
13573 |
卖出 |
| 09:53:19 |
6.39 |
4 |
13577 |
卖出 |
| 09:53:31 |
6.39 |
3 |
13580 |
卖出 |
| 09:53:37 |
6.4 |
9 |
13589 |
买入 |
| 09:53:43 |
6.39 |
10 |
13599 |
卖出 |
| 09:53:49 |
6.39 |
4 |
13603 |
卖出 |
| 09:54:01 |
6.39 |
10 |
13613 |
卖出 |
| 09:54:10 |
6.39 |
1 |
13614 |
卖出 |
| 09:54:16 |
6.39 |
8 |
13622 |
卖出 |
| 09:54:37 |
6.39 |
15 |
13637 |
卖出 |
| 09:54:55 |
6.4 |
23 |
13660 |
买入 |
| 09:54:58 |
6.42 |
302 |
13962 |
买入 |
| 09:55:01 |
6.43 |
12 |
13974 |
买入 |
| 09:55:04 |
6.43 |
11 |
13985 |
买入 |