依顿电子[603328]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
6.87 |
10 |
10 |
集合竞价 |
| 09:15:10 |
6.75 |
62 |
62 |
集合竞价 |
| 09:18:22 |
6.76 |
62 |
62 |
集合竞价 |
| 09:19:55 |
6.76 |
62 |
62 |
集合竞价 |
| 09:20:04 |
6.76 |
65 |
65 |
集合竞价 |
| 09:20:07 |
6.76 |
67 |
67 |
集合竞价 |
| 09:20:10 |
6.76 |
68 |
68 |
集合竞价 |
| 09:21:01 |
6.76 |
68 |
68 |
集合竞价 |
| 09:21:04 |
6.76 |
76 |
76 |
集合竞价 |
| 09:22:34 |
6.76 |
76 |
76 |
集合竞价 |
| 09:23:19 |
6.76 |
76 |
76 |
集合竞价 |
| 09:23:28 |
6.76 |
77 |
77 |
集合竞价 |
| 09:23:43 |
6.76 |
77 |
77 |
集合竞价 |
| 09:24:07 |
6.76 |
77 |
77 |
集合竞价 |
| 09:24:28 |
6.87 |
95 |
95 |
集合竞价 |
| 09:24:40 |
6.9 |
143 |
143 |
集合竞价 |
| 09:24:43 |
6.9 |
143 |
143 |
集合竞价 |
| 09:24:46 |
6.89 |
143 |
143 |
集合竞价 |
| 09:24:49 |
6.84 |
143 |
143 |
集合竞价 |
| 09:24:52 |
6.8 |
147 |
147 |
集合竞价 |
| 09:24:58 |
6.8 |
151 |
151 |
集合竞价 |
| 09:25:01 |
6.76 |
279 |
279 |
集合竞价 |
| 09:25:06 |
6.76 |
279 |
558 |
卖出 |
| 09:30:01 |
6.78 |
8 |
566 |
买入 |
| 09:30:04 |
6.76 |
251 |
817 |
卖出 |
| 09:30:07 |
6.77 |
210 |
1027 |
买入 |
| 09:30:10 |
6.76 |
106 |
1133 |
卖出 |
| 09:30:13 |
6.75 |
281 |
1414 |
卖出 |
| 09:30:16 |
6.74 |
169 |
1583 |
卖出 |
| 09:30:19 |
6.74 |
199 |
1782 |
买入 |
| 09:30:22 |
6.75 |
359 |
2141 |
买入 |
| 09:30:25 |
6.76 |
85 |
2226 |
买入 |
| 09:30:28 |
6.8 |
398 |
2624 |
买入 |
| 09:30:31 |
6.76 |
44 |
2668 |
卖出 |
| 09:30:34 |
6.76 |
228 |
2896 |
买入 |
| 09:30:37 |
6.76 |
13 |
2909 |
买入 |
| 09:30:40 |
6.76 |
24 |
2933 |
买入 |
| 09:30:43 |
6.79 |
72 |
3005 |
买入 |
| 09:30:46 |
6.79 |
15 |
3020 |
买入 |
| 09:30:49 |
6.8 |
49 |
3069 |
买入 |
| 09:30:52 |
6.8 |
235 |
3304 |
买入 |
| 09:30:55 |
6.82 |
7 |
3311 |
买入 |
| 09:30:58 |
6.81 |
93 |
3404 |
卖出 |
| 09:31:01 |
6.8 |
25 |
3429 |
卖出 |
| 09:31:04 |
6.79 |
89 |
3518 |
卖出 |
| 09:31:07 |
6.8 |
71 |
3589 |
买入 |
| 09:31:10 |
6.81 |
48 |
3637 |
买入 |
| 09:31:13 |
6.81 |
226 |
3863 |
买入 |
| 09:31:16 |
6.8 |
29 |
3892 |
卖出 |
| 09:31:19 |
6.81 |
65 |
3957 |
买入 |
| 09:31:22 |
6.8 |
84 |
4041 |
卖出 |
| 09:31:25 |
6.8 |
34 |
4075 |
买入 |
| 09:31:28 |
6.8 |
48 |
4123 |
买入 |
| 09:31:31 |
6.78 |
16 |
4139 |
卖出 |
| 09:31:34 |
6.77 |
78 |
4217 |
卖出 |
| 09:31:37 |
6.77 |
39 |
4256 |
卖出 |
| 09:31:40 |
6.78 |
66 |
4322 |
买入 |
| 09:31:43 |
6.79 |
98 |
4420 |
买入 |
| 09:31:46 |
6.79 |
25 |
4445 |
买入 |
| 09:31:49 |
6.79 |
25 |
4470 |
卖出 |
| 09:31:52 |
6.77 |
51 |
4521 |
卖出 |
| 09:31:55 |
6.78 |
86 |
4607 |
买入 |
| 09:31:58 |
6.76 |
104 |
4711 |
卖出 |
| 09:32:01 |
6.76 |
243 |
4954 |
买入 |
| 09:32:04 |
6.76 |
297 |
5251 |
买入 |
| 09:32:07 |
6.76 |
247 |
5498 |
买入 |
| 09:32:10 |
6.78 |
168 |
5666 |
买入 |
| 09:32:13 |
6.77 |
499 |
6165 |
卖出 |
| 09:32:16 |
6.8 |
66 |
6231 |
买入 |
| 09:32:19 |
6.8 |
8 |
6239 |
买入 |
| 09:32:22 |
6.8 |
156 |
6395 |
买入 |
| 09:32:25 |
6.8 |
24 |
6419 |
买入 |
| 09:32:28 |
6.8 |
29 |
6448 |
买入 |
| 09:32:31 |
6.77 |
34 |
6482 |
卖出 |
| 09:32:34 |
6.77 |
166 |
6648 |
卖出 |
| 09:32:37 |
6.77 |
62 |
6710 |
卖出 |
| 09:32:40 |
6.78 |
89 |
6799 |
买入 |
| 09:32:43 |
6.78 |
91 |
6890 |
买入 |
| 09:32:46 |
6.78 |
84 |
6974 |
买入 |
| 09:32:49 |
6.78 |
26 |
7000 |
买入 |
| 09:32:52 |
6.78 |
94 |
7094 |
卖出 |
| 09:32:55 |
6.78 |
143 |
7237 |
买入 |
| 09:32:58 |
6.78 |
62 |
7299 |
卖出 |
| 09:33:01 |
6.77 |
165 |
7464 |
卖出 |
| 09:33:04 |
6.78 |
136 |
7600 |
买入 |
| 09:33:07 |
6.78 |
73 |
7673 |
买入 |
| 09:33:10 |
6.78 |
33 |
7706 |
买入 |
| 09:33:13 |
6.79 |
97 |
7803 |
买入 |
| 09:33:16 |
6.79 |
34 |
7837 |
买入 |
| 09:33:19 |
6.79 |
18 |
7855 |
买入 |
| 09:33:22 |
6.77 |
44 |
7899 |
卖出 |
| 09:33:25 |
6.79 |
117 |
8016 |
买入 |
| 09:33:28 |
6.79 |
36 |
8052 |
买入 |
| 09:33:31 |
6.78 |
32 |
8084 |
卖出 |
| 09:33:34 |
6.77 |
78 |
8162 |
卖出 |
| 09:33:37 |
6.77 |
82 |
8244 |
买入 |
| 09:33:40 |
6.77 |
19 |
8263 |
买入 |
| 09:33:43 |
6.77 |
131 |
8394 |
买入 |
| 09:33:46 |
6.77 |
209 |
8603 |
买入 |
| 09:33:49 |
6.78 |
31 |
8634 |
买入 |
| 09:33:52 |
6.77 |
119 |
8753 |
卖出 |
| 09:33:55 |
6.78 |
14 |
8767 |
买入 |
| 09:33:58 |
6.78 |
59 |
8826 |
买入 |
| 09:34:01 |
6.78 |
83 |
8909 |
卖出 |
| 09:34:04 |
6.77 |
144 |
9053 |
卖出 |
| 09:34:07 |
6.78 |
48 |
9101 |
买入 |
| 09:34:10 |
6.77 |
83 |
9184 |
卖出 |
| 09:34:13 |
6.78 |
86 |
9270 |
买入 |
| 09:34:16 |
6.78 |
229 |
9499 |
买入 |
| 09:34:19 |
6.78 |
22 |
9521 |
买入 |
| 09:34:22 |
6.77 |
94 |
9615 |
卖出 |
| 09:34:25 |
6.79 |
296 |
9911 |
买入 |
| 09:34:28 |
6.8 |
38 |
9949 |
买入 |
| 09:34:31 |
6.79 |
14 |
9963 |
卖出 |
| 09:34:34 |
6.78 |
178 |
10141 |
卖出 |
| 09:34:37 |
6.79 |
13 |
10154 |
买入 |
| 09:34:40 |
6.8 |
46 |
10200 |
买入 |
| 09:34:43 |
6.8 |
45 |
10245 |
买入 |
| 09:34:46 |
6.78 |
6 |
10251 |
卖出 |
| 09:34:49 |
6.79 |
142 |
10393 |
买入 |
| 09:34:52 |
6.77 |
46 |
10439 |
卖出 |
| 09:34:55 |
6.79 |
45 |
10484 |
买入 |
| 09:34:58 |
6.79 |
204 |
10688 |
买入 |
| 09:35:01 |
6.8 |
57 |
10745 |
买入 |
| 09:35:04 |
6.8 |
90 |
10835 |
买入 |
| 09:35:07 |
6.8 |
13 |
10848 |
买入 |
| 09:35:10 |
6.83 |
479 |
11327 |
买入 |
| 09:35:13 |
6.83 |
77 |
11404 |
买入 |
| 09:35:16 |
6.83 |
142 |
11546 |
卖出 |
| 09:35:19 |
6.83 |
443 |
11989 |
买入 |
| 09:35:22 |
6.81 |
757 |
12746 |
卖出 |
| 09:35:25 |
6.82 |
40 |
12786 |
买入 |
| 09:35:28 |
6.81 |
2 |
12788 |
卖出 |
| 09:35:31 |
6.82 |
25 |
12813 |
买入 |
| 09:35:34 |
6.82 |
113 |
12926 |
买入 |
| 09:35:37 |
6.82 |
113 |
13039 |
买入 |
| 09:35:40 |
6.84 |
124 |
13163 |
买入 |
| 09:35:43 |
6.83 |
69 |
13232 |
卖出 |
| 09:35:49 |
6.84 |
15 |
13247 |
买入 |
| 09:35:52 |
6.84 |
1 |
13248 |
买入 |
| 09:35:55 |
6.84 |
6 |
13254 |
买入 |
| 09:35:58 |
6.84 |
42 |
13296 |
买入 |
| 09:36:01 |
6.84 |
14 |
13310 |
买入 |
| 09:36:04 |
6.84 |
115 |
13425 |
买入 |
| 09:36:10 |
6.83 |
84 |
13509 |
卖出 |
| 09:36:13 |
6.83 |
65 |
13574 |
买入 |
| 09:36:16 |
6.83 |
132 |
13706 |
买入 |
| 09:36:19 |
6.83 |
5 |
13711 |
卖出 |
| 09:36:22 |
6.83 |
17 |
13728 |
卖出 |
| 09:36:25 |
6.83 |
6 |
13734 |
卖出 |
| 09:36:28 |
6.83 |
21 |
13755 |
卖出 |
| 09:36:31 |
6.84 |
3 |
13758 |
买入 |
| 09:36:34 |
6.83 |
1 |
13759 |
卖出 |
| 09:36:37 |
6.83 |
3 |
13762 |
卖出 |
| 09:36:40 |
6.83 |
35 |
13797 |
卖出 |
| 09:36:43 |
6.83 |
85 |
13882 |
卖出 |
| 09:36:46 |
6.83 |
4 |
13886 |
买入 |
| 09:36:49 |
6.83 |
1 |
13887 |
买入 |
| 09:36:52 |
6.83 |
5 |
13892 |
买入 |
| 09:36:58 |
6.82 |
6 |
13898 |
卖出 |
| 09:37:01 |
6.82 |
250 |
14148 |
卖出 |
| 09:37:04 |
6.83 |
67 |
14215 |
买入 |
| 09:37:07 |
6.83 |
66 |
14281 |
买入 |
| 09:37:10 |
6.83 |
14 |
14295 |
买入 |
| 09:37:13 |
6.83 |
15 |
14310 |
买入 |
| 09:37:16 |
6.83 |
38 |
14348 |
买入 |
| 09:37:19 |
6.84 |
526 |
14874 |
买入 |
| 09:37:22 |
6.85 |
331 |
15205 |
买入 |
| 09:37:25 |
6.84 |
18 |
15223 |
卖出 |
| 09:37:28 |
6.84 |
17 |
15240 |
卖出 |
| 09:37:31 |
6.84 |
126 |
15366 |
卖出 |
| 09:37:34 |
6.84 |
34 |
15400 |
卖出 |
| 09:37:37 |
6.83 |
59 |
15459 |
卖出 |
| 09:37:40 |
6.84 |
134 |
15593 |
买入 |
| 09:37:43 |
6.83 |
23 |
15616 |
卖出 |
| 09:37:46 |
6.82 |
46 |
15662 |
卖出 |
| 09:37:49 |
6.83 |
33 |
15695 |
买入 |
| 09:37:52 |
6.83 |
6 |
15701 |
买入 |
| 09:37:55 |
6.82 |
2 |
15703 |
卖出 |
| 09:37:58 |
6.82 |
5 |
15708 |
卖出 |
| 09:38:01 |
6.83 |
3 |
15711 |
买入 |
| 09:38:04 |
6.83 |
2 |
15713 |
卖出 |
| 09:38:07 |
6.84 |
15 |
15728 |
买入 |
| 09:38:13 |
6.84 |
17 |
15745 |
买入 |
| 09:38:16 |
6.83 |
95 |
15840 |
卖出 |
| 09:38:19 |
6.84 |
11 |
15851 |
买入 |
| 09:38:22 |
6.84 |
1 |
15852 |
买入 |
| 09:38:28 |
6.83 |
4 |
15856 |
卖出 |
| 09:38:31 |
6.83 |
41 |
15897 |
卖出 |
| 09:38:34 |
6.83 |
8 |
15905 |
卖出 |
| 09:38:37 |
6.84 |
10 |
15915 |
买入 |
| 09:38:40 |
6.84 |
43 |
15958 |
买入 |
| 09:38:46 |
6.83 |
33 |
15991 |
卖出 |
| 09:38:49 |
6.84 |
4 |
15995 |
买入 |
| 09:38:52 |
6.84 |
28 |
16023 |
买入 |
| 09:38:55 |
6.84 |
59 |
16082 |
买入 |
| 09:38:58 |
6.83 |
2 |
16084 |
卖出 |
| 09:39:01 |
6.84 |
6 |
16090 |
买入 |
| 09:39:04 |
6.83 |
24 |
16114 |
卖出 |
| 09:39:07 |
6.84 |
39 |
16153 |
买入 |
| 09:39:10 |
6.83 |
48 |
16201 |
卖出 |
| 09:39:13 |
6.84 |
25 |
16226 |
买入 |
| 09:39:16 |
6.84 |
336 |
16562 |
买入 |
| 09:39:19 |
6.84 |
463 |
17025 |
买入 |
| 09:39:22 |
6.84 |
480 |
17505 |
买入 |
| 09:39:25 |
6.86 |
2 |
17507 |
买入 |
| 09:39:28 |
6.86 |
97 |
17604 |
买入 |
| 09:39:31 |
6.86 |
78 |
17682 |
买入 |
| 09:39:34 |
6.86 |
54 |
17736 |
买入 |
| 09:39:37 |
6.86 |
6 |
17742 |
买入 |
| 09:39:40 |
6.85 |
70 |
17812 |
卖出 |
| 09:39:43 |
6.86 |
11 |
17823 |
买入 |
| 09:39:46 |
6.84 |
10 |
17833 |
卖出 |
| 09:39:49 |
6.85 |
20 |
17853 |
买入 |
| 09:39:52 |
6.85 |
8 |
17861 |
卖出 |
| 09:39:55 |
6.85 |
28 |
17889 |
卖出 |
| 09:39:58 |
6.85 |
18 |
17907 |
卖出 |
| 09:40:01 |
6.85 |
11 |
17918 |
卖出 |
| 09:40:04 |
6.85 |
35 |
17953 |
卖出 |
| 09:40:07 |
6.84 |
79 |
18032 |
卖出 |
| 09:40:10 |
6.84 |
245 |
18277 |
卖出 |
| 09:40:13 |
6.84 |
22 |
18299 |
买入 |
| 09:40:16 |
6.84 |
18 |
18317 |
买入 |
| 09:40:19 |
6.84 |
47 |
18364 |
买入 |
| 09:40:22 |
6.84 |
62 |
18426 |
买入 |
| 09:40:25 |
6.84 |
317 |
18743 |
买入 |
| 09:40:28 |
6.84 |
79 |
18822 |
买入 |
| 09:40:31 |
6.84 |
113 |
18935 |
买入 |
| 09:40:34 |
6.84 |
99 |
19034 |
买入 |
| 09:40:37 |
6.85 |
22 |
19056 |
买入 |
| 09:40:40 |
6.84 |
1 |
19057 |
卖出 |
| 09:40:49 |
6.85 |
88 |
19145 |
买入 |
| 09:40:55 |
6.83 |
71 |
19216 |
卖出 |
| 09:40:58 |
6.83 |
16 |
19232 |
卖出 |
| 09:41:01 |
6.83 |
115 |
19347 |
卖出 |
| 09:41:04 |
6.83 |
8 |
19355 |
买入 |
| 09:41:07 |
6.82 |
38 |
19393 |
卖出 |
| 09:41:10 |
6.82 |
2 |
19395 |
卖出 |
| 09:41:13 |
6.82 |
1 |
19396 |
卖出 |
| 09:41:16 |
6.82 |
6 |
19402 |
卖出 |
| 09:41:19 |
6.83 |
6 |
19408 |
买入 |
| 09:41:22 |
6.82 |
424 |
19832 |
卖出 |
| 09:41:25 |
6.82 |
52 |
19884 |
买入 |
| 09:41:28 |
6.83 |
186 |
20070 |
买入 |
| 09:41:31 |
6.82 |
183 |
20253 |
卖出 |
| 09:41:34 |
6.83 |
35 |
20288 |
买入 |
| 09:41:37 |
6.83 |
38 |
20326 |
买入 |
| 09:41:40 |
6.83 |
63 |
20389 |
买入 |
| 09:41:43 |
6.83 |
8 |
20397 |
买入 |
| 09:41:46 |
6.83 |
49 |
20446 |
买入 |
| 09:41:49 |
6.83 |
6 |
20452 |
买入 |
| 09:41:55 |
6.82 |
14 |
20466 |
卖出 |
| 09:41:58 |
6.82 |
6 |
20472 |
卖出 |
| 09:42:01 |
6.82 |
38 |
20510 |
卖出 |
| 09:42:04 |
6.83 |
8 |
20518 |
买入 |
| 09:42:07 |
6.83 |
21 |
20539 |
买入 |
| 09:42:10 |
6.82 |
44 |
20583 |
卖出 |
| 09:42:13 |
6.82 |
42 |
20625 |
卖出 |
| 09:42:16 |
6.82 |
9 |
20634 |
卖出 |
| 09:42:19 |
6.82 |
11 |
20645 |
卖出 |
| 09:42:22 |
6.83 |
4 |
20649 |
买入 |
| 09:42:25 |
6.83 |
6 |
20655 |
买入 |
| 09:42:28 |
6.82 |
26 |
20681 |
卖出 |
| 09:42:31 |
6.83 |
18 |
20699 |
买入 |
| 09:42:34 |
6.82 |
10 |
20709 |
卖出 |
| 09:42:37 |
6.82 |
2 |
20711 |
卖出 |
| 09:42:40 |
6.82 |
44 |
20755 |
卖出 |
| 09:42:43 |
6.82 |
35 |
20790 |
卖出 |
| 09:42:46 |
6.83 |
12 |
20802 |
买入 |
| 09:42:49 |
6.82 |
17 |
20819 |
卖出 |
| 09:42:52 |
6.83 |
6 |
20825 |
买入 |
| 09:42:58 |
6.82 |
9 |
20834 |
卖出 |
| 09:43:01 |
6.82 |
5 |
20839 |
卖出 |
| 09:43:07 |
6.82 |
6 |
20845 |
卖出 |
| 09:43:10 |
6.82 |
2 |
20847 |
卖出 |
| 09:43:13 |
6.83 |
35 |
20882 |
买入 |
| 09:43:16 |
6.83 |
22 |
20904 |
买入 |
| 09:43:19 |
6.83 |
93 |
20997 |
买入 |
| 09:43:22 |
6.83 |
18 |
21015 |
买入 |
| 09:43:25 |
6.83 |
114 |
21129 |
买入 |
| 09:43:28 |
6.83 |
5 |
21134 |
买入 |
| 09:43:31 |
6.82 |
24 |
21158 |
卖出 |
| 09:43:34 |
6.81 |
172 |
21330 |
卖出 |
| 09:43:37 |
6.8 |
132 |
21462 |
卖出 |
| 09:43:40 |
6.81 |
48 |
21510 |
买入 |
| 09:43:46 |
6.8 |
3 |
21513 |
卖出 |
| 09:43:49 |
6.81 |
8 |
21521 |
买入 |
| 09:43:55 |
6.8 |
3 |
21524 |
卖出 |
| 09:43:58 |
6.8 |
67 |
21591 |
卖出 |
| 09:44:01 |
6.8 |
40 |
21631 |
买入 |
| 09:44:04 |
6.81 |
110 |
21741 |
买入 |
| 09:44:07 |
6.81 |
7 |
21748 |
买入 |
| 09:44:10 |
6.8 |
17 |
21765 |
卖出 |
| 09:44:13 |
6.81 |
1 |
21766 |
买入 |
| 09:44:16 |
6.8 |
7 |
21773 |
卖出 |
| 09:44:19 |
6.81 |
1 |
21774 |
买入 |
| 09:44:28 |
6.81 |
5 |
21779 |
买入 |
| 09:44:31 |
6.81 |
1 |
21780 |
买入 |
| 09:44:37 |
6.81 |
1 |
21781 |
买入 |
| 09:44:43 |
6.81 |
2 |
21783 |
买入 |