依顿电子[603328]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
7.48 |
36 |
36 |
集合竞价 |
| 09:15:07 |
7.48 |
71 |
71 |
集合竞价 |
| 09:15:10 |
7.48 |
86 |
86 |
集合竞价 |
| 09:16:10 |
7.48 |
112 |
112 |
集合竞价 |
| 09:16:49 |
7.61 |
388 |
388 |
集合竞价 |
| 09:16:55 |
7.6 |
388 |
388 |
集合竞价 |
| 09:17:13 |
7.6 |
388 |
388 |
集合竞价 |
| 09:17:58 |
7.6 |
388 |
388 |
集合竞价 |
| 09:18:16 |
7.48 |
112 |
112 |
集合竞价 |
| 09:18:40 |
7.48 |
112 |
112 |
集合竞价 |
| 09:19:58 |
7.48 |
112 |
112 |
集合竞价 |
| 09:20:01 |
7.48 |
113 |
113 |
集合竞价 |
| 09:20:58 |
7.48 |
114 |
114 |
集合竞价 |
| 09:21:07 |
7.48 |
131 |
131 |
集合竞价 |
| 09:21:10 |
7.48 |
131 |
131 |
集合竞价 |
| 09:21:19 |
7.48 |
151 |
151 |
集合竞价 |
| 09:21:22 |
7.48 |
153 |
153 |
集合竞价 |
| 09:21:25 |
7.48 |
153 |
153 |
集合竞价 |
| 09:21:28 |
7.48 |
166 |
166 |
集合竞价 |
| 09:21:31 |
7.48 |
166 |
166 |
集合竞价 |
| 09:21:34 |
7.48 |
172 |
172 |
集合竞价 |
| 09:21:37 |
7.48 |
173 |
173 |
集合竞价 |
| 09:22:34 |
7.48 |
193 |
193 |
集合竞价 |
| 09:22:37 |
7.48 |
195 |
195 |
集合竞价 |
| 09:22:40 |
7.48 |
195 |
195 |
集合竞价 |
| 09:22:43 |
7.48 |
200 |
200 |
集合竞价 |
| 09:22:46 |
7.48 |
201 |
201 |
集合竞价 |
| 09:23:16 |
7.48 |
242 |
242 |
集合竞价 |
| 09:23:19 |
7.48 |
242 |
242 |
集合竞价 |
| 09:23:25 |
7.48 |
247 |
247 |
集合竞价 |
| 09:23:28 |
7.48 |
247 |
247 |
集合竞价 |
| 09:24:10 |
7.48 |
247 |
247 |
集合竞价 |
| 09:24:16 |
7.48 |
247 |
247 |
集合竞价 |
| 09:24:37 |
7.48 |
292 |
292 |
集合竞价 |
| 09:24:40 |
7.48 |
295 |
295 |
集合竞价 |
| 09:24:43 |
7.48 |
295 |
295 |
集合竞价 |
| 09:24:46 |
7.48 |
295 |
295 |
集合竞价 |
| 09:24:55 |
7.48 |
295 |
295 |
集合竞价 |
| 09:24:58 |
7.48 |
319 |
319 |
集合竞价 |
| 09:25:01 |
7.48 |
319 |
638 |
卖出 |
| 09:30:01 |
7.51 |
80 |
718 |
买入 |
| 09:30:04 |
7.49 |
50 |
768 |
卖出 |
| 09:30:07 |
7.48 |
111 |
879 |
卖出 |
| 09:30:10 |
7.5 |
96 |
975 |
买入 |
| 09:30:13 |
7.48 |
310 |
1285 |
卖出 |
| 09:30:16 |
7.48 |
132 |
1417 |
买入 |
| 09:30:19 |
7.48 |
238 |
1655 |
买入 |
| 09:30:22 |
7.5 |
112 |
1767 |
买入 |
| 09:30:25 |
7.49 |
251 |
2018 |
卖出 |
| 09:30:28 |
7.5 |
109 |
2127 |
买入 |
| 09:30:31 |
7.5 |
146 |
2273 |
买入 |
| 09:30:34 |
7.5 |
82 |
2355 |
买入 |
| 09:30:37 |
7.49 |
85 |
2440 |
卖出 |
| 09:30:40 |
7.51 |
81 |
2521 |
买入 |
| 09:30:43 |
7.51 |
28 |
2549 |
买入 |
| 09:30:46 |
7.49 |
36 |
2585 |
卖出 |
| 09:30:49 |
7.51 |
238 |
2823 |
买入 |
| 09:30:52 |
7.5 |
59 |
2882 |
卖出 |
| 09:30:55 |
7.49 |
80 |
2962 |
卖出 |
| 09:30:58 |
7.5 |
43 |
3005 |
买入 |
| 09:31:01 |
7.5 |
35 |
3040 |
买入 |
| 09:31:04 |
7.5 |
17 |
3057 |
买入 |
| 09:31:07 |
7.5 |
142 |
3199 |
买入 |
| 09:31:10 |
7.51 |
84 |
3283 |
买入 |
| 09:31:13 |
7.52 |
25 |
3308 |
买入 |
| 09:31:16 |
7.53 |
53 |
3361 |
买入 |
| 09:31:19 |
7.53 |
39 |
3400 |
买入 |
| 09:31:22 |
7.52 |
19 |
3419 |
卖出 |
| 09:31:25 |
7.53 |
38 |
3457 |
买入 |
| 09:31:28 |
7.53 |
44 |
3501 |
卖出 |
| 09:31:31 |
7.53 |
12 |
3513 |
卖出 |
| 09:31:34 |
7.53 |
29 |
3542 |
卖出 |
| 09:31:37 |
7.54 |
70 |
3612 |
买入 |
| 09:31:40 |
7.54 |
81 |
3693 |
卖出 |
| 09:31:43 |
7.53 |
14 |
3707 |
卖出 |
| 09:31:46 |
7.53 |
45 |
3752 |
卖出 |
| 09:31:49 |
7.55 |
229 |
3981 |
买入 |
| 09:31:52 |
7.55 |
93 |
4074 |
买入 |
| 09:31:55 |
7.55 |
42 |
4116 |
买入 |
| 09:31:58 |
7.54 |
79 |
4195 |
卖出 |
| 09:32:01 |
7.55 |
46 |
4241 |
买入 |
| 09:32:04 |
7.54 |
18 |
4259 |
卖出 |
| 09:32:07 |
7.54 |
40 |
4299 |
卖出 |
| 09:32:10 |
7.54 |
152 |
4451 |
卖出 |
| 09:32:13 |
7.54 |
105 |
4556 |
买入 |
| 09:32:16 |
7.54 |
52 |
4608 |
卖出 |
| 09:32:19 |
7.55 |
123 |
4731 |
买入 |
| 09:32:22 |
7.54 |
26 |
4757 |
卖出 |
| 09:32:25 |
7.54 |
17 |
4774 |
卖出 |
| 09:32:28 |
7.56 |
207 |
4981 |
买入 |
| 09:32:31 |
7.54 |
19 |
5000 |
卖出 |
| 09:32:34 |
7.55 |
25 |
5025 |
买入 |
| 09:32:37 |
7.55 |
67 |
5092 |
卖出 |
| 09:32:40 |
7.56 |
88 |
5180 |
买入 |
| 09:32:43 |
7.56 |
23 |
5203 |
买入 |
| 09:32:46 |
7.55 |
129 |
5332 |
卖出 |
| 09:32:49 |
7.56 |
110 |
5442 |
买入 |
| 09:32:52 |
7.56 |
32 |
5474 |
卖出 |
| 09:32:55 |
7.56 |
58 |
5532 |
卖出 |
| 09:32:58 |
7.57 |
213 |
5745 |
买入 |
| 09:33:01 |
7.58 |
90 |
5835 |
买入 |
| 09:33:04 |
7.59 |
535 |
6370 |
买入 |
| 09:33:07 |
7.58 |
163 |
6533 |
买入 |
| 09:33:10 |
7.58 |
201 |
6734 |
买入 |
| 09:33:13 |
7.57 |
221 |
6955 |
卖出 |
| 09:33:16 |
7.59 |
13 |
6968 |
买入 |
| 09:33:19 |
7.58 |
82 |
7050 |
卖出 |
| 09:33:22 |
7.58 |
13 |
7063 |
买入 |
| 09:33:25 |
7.57 |
52 |
7115 |
卖出 |
| 09:33:28 |
7.56 |
283 |
7398 |
卖出 |
| 09:33:31 |
7.57 |
43 |
7441 |
买入 |
| 09:33:34 |
7.56 |
16 |
7457 |
卖出 |
| 09:33:37 |
7.56 |
44 |
7501 |
卖出 |
| 09:33:40 |
7.57 |
69 |
7570 |
买入 |
| 09:33:43 |
7.56 |
73 |
7643 |
卖出 |
| 09:33:46 |
7.56 |
141 |
7784 |
买入 |
| 09:33:49 |
7.57 |
15 |
7799 |
买入 |
| 09:33:52 |
7.57 |
15 |
7814 |
买入 |
| 09:33:55 |
7.57 |
59 |
7873 |
买入 |
| 09:33:58 |
7.57 |
4 |
7877 |
买入 |
| 09:34:01 |
7.57 |
20 |
7897 |
买入 |
| 09:34:04 |
7.57 |
64 |
7961 |
买入 |
| 09:34:07 |
7.57 |
293 |
8254 |
买入 |
| 09:34:10 |
7.58 |
110 |
8364 |
买入 |
| 09:34:13 |
7.58 |
29 |
8393 |
买入 |
| 09:34:16 |
7.58 |
23 |
8416 |
买入 |
| 09:34:19 |
7.58 |
34 |
8450 |
买入 |
| 09:34:22 |
7.57 |
13 |
8463 |
卖出 |
| 09:34:25 |
7.58 |
128 |
8591 |
买入 |
| 09:34:28 |
7.58 |
23 |
8614 |
买入 |
| 09:34:31 |
7.57 |
4 |
8618 |
卖出 |
| 09:34:34 |
7.58 |
253 |
8871 |
买入 |
| 09:34:37 |
7.59 |
165 |
9036 |
买入 |
| 09:34:40 |
7.58 |
23 |
9059 |
卖出 |
| 09:34:43 |
7.59 |
113 |
9172 |
买入 |
| 09:34:46 |
7.59 |
9 |
9181 |
买入 |
| 09:34:49 |
7.58 |
2 |
9183 |
卖出 |
| 09:34:52 |
7.59 |
54 |
9237 |
买入 |
| 09:34:55 |
7.58 |
5 |
9242 |
卖出 |
| 09:34:58 |
7.58 |
10 |
9252 |
卖出 |
| 09:35:01 |
7.58 |
640 |
9892 |
卖出 |
| 09:35:04 |
7.59 |
279 |
10171 |
买入 |
| 09:35:07 |
7.58 |
506 |
10677 |
卖出 |
| 09:35:10 |
7.59 |
14 |
10691 |
买入 |
| 09:35:13 |
7.59 |
103 |
10794 |
买入 |
| 09:35:16 |
7.59 |
38 |
10832 |
买入 |
| 09:35:19 |
7.59 |
4 |
10836 |
买入 |
| 09:35:22 |
7.59 |
16 |
10852 |
买入 |
| 09:35:25 |
7.59 |
27 |
10879 |
买入 |
| 09:35:28 |
7.59 |
24 |
10903 |
买入 |
| 09:35:31 |
7.59 |
79 |
10982 |
买入 |
| 09:35:34 |
7.59 |
77 |
11059 |
买入 |
| 09:35:37 |
7.59 |
62 |
11121 |
买入 |
| 09:35:43 |
7.59 |
5 |
11126 |
买入 |
| 09:35:46 |
7.59 |
21 |
11147 |
买入 |
| 09:35:49 |
7.59 |
2 |
11149 |
买入 |
| 09:35:52 |
7.59 |
103 |
11252 |
买入 |
| 09:35:55 |
7.58 |
210 |
11462 |
卖出 |
| 09:35:58 |
7.59 |
85 |
11547 |
买入 |
| 09:36:01 |
7.58 |
18 |
11565 |
卖出 |
| 09:36:04 |
7.57 |
62 |
11627 |
卖出 |
| 09:36:07 |
7.59 |
3 |
11630 |
买入 |
| 09:36:10 |
7.58 |
179 |
11809 |
卖出 |
| 09:36:13 |
7.58 |
97 |
11906 |
买入 |
| 09:36:16 |
7.58 |
18 |
11924 |
卖出 |
| 09:36:19 |
7.59 |
6 |
11930 |
买入 |
| 09:36:22 |
7.58 |
59 |
11989 |
卖出 |
| 09:36:25 |
7.58 |
173 |
12162 |
卖出 |
| 09:36:28 |
7.58 |
7 |
12169 |
买入 |
| 09:36:31 |
7.58 |
7 |
12176 |
卖出 |
| 09:36:34 |
7.59 |
336 |
12512 |
买入 |
| 09:36:40 |
7.58 |
2 |
12514 |
卖出 |
| 09:36:43 |
7.59 |
16 |
12530 |
买入 |
| 09:36:46 |
7.59 |
1 |
12531 |
买入 |
| 09:36:49 |
7.58 |
45 |
12576 |
卖出 |
| 09:36:52 |
7.58 |
156 |
12732 |
卖出 |
| 09:36:55 |
7.59 |
84 |
12816 |
买入 |
| 09:36:58 |
7.58 |
51 |
12867 |
卖出 |
| 09:37:01 |
7.58 |
3 |
12870 |
卖出 |
| 09:37:04 |
7.59 |
603 |
13473 |
买入 |
| 09:37:07 |
7.61 |
1751 |
15224 |
买入 |
| 09:37:10 |
7.61 |
83 |
15307 |
买入 |
| 09:37:13 |
7.6 |
53 |
15360 |
卖出 |
| 09:37:16 |
7.61 |
16 |
15376 |
买入 |
| 09:37:19 |
7.61 |
64 |
15440 |
买入 |
| 09:37:22 |
7.6 |
30 |
15470 |
卖出 |
| 09:37:25 |
7.6 |
66 |
15536 |
卖出 |
| 09:37:31 |
7.6 |
105 |
15641 |
卖出 |
| 09:37:34 |
7.6 |
23 |
15664 |
买入 |
| 09:37:37 |
7.6 |
3 |
15667 |
卖出 |
| 09:37:40 |
7.61 |
43 |
15710 |
买入 |
| 09:37:43 |
7.6 |
103 |
15813 |
卖出 |
| 09:37:46 |
7.61 |
24 |
15837 |
买入 |
| 09:37:49 |
7.61 |
1 |
15838 |
买入 |
| 09:37:52 |
7.61 |
15 |
15853 |
买入 |
| 09:37:55 |
7.61 |
27 |
15880 |
买入 |
| 09:37:58 |
7.6 |
78 |
15958 |
卖出 |
| 09:38:01 |
7.61 |
115 |
16073 |
买入 |
| 09:38:04 |
7.6 |
13 |
16086 |
卖出 |
| 09:38:07 |
7.6 |
30 |
16116 |
卖出 |
| 09:38:10 |
7.59 |
2 |
16118 |
卖出 |
| 09:38:13 |
7.59 |
11 |
16129 |
卖出 |
| 09:38:16 |
7.6 |
2 |
16131 |
买入 |
| 09:38:19 |
7.6 |
135 |
16266 |
买入 |
| 09:38:22 |
7.6 |
82 |
16348 |
买入 |
| 09:38:25 |
7.6 |
8 |
16356 |
买入 |
| 09:38:31 |
7.59 |
452 |
16808 |
卖出 |
| 09:38:34 |
7.6 |
61 |
16869 |
买入 |
| 09:38:37 |
7.6 |
45 |
16914 |
买入 |
| 09:38:40 |
7.59 |
96 |
17010 |
卖出 |
| 09:38:43 |
7.6 |
64 |
17074 |
卖出 |
| 09:38:46 |
7.6 |
12 |
17086 |
买入 |
| 09:38:49 |
7.6 |
13 |
17099 |
买入 |
| 09:38:52 |
7.6 |
1 |
17100 |
买入 |
| 09:38:55 |
7.6 |
52 |
17152 |
买入 |
| 09:38:58 |
7.59 |
123 |
17275 |
卖出 |
| 09:39:01 |
7.6 |
6 |
17281 |
买入 |
| 09:39:04 |
7.6 |
13 |
17294 |
买入 |
| 09:39:07 |
7.59 |
15 |
17309 |
卖出 |
| 09:39:10 |
7.59 |
158 |
17467 |
卖出 |
| 09:39:13 |
7.61 |
291 |
17758 |
买入 |
| 09:39:17 |
7.61 |
36 |
17794 |
买入 |
| 09:39:19 |
7.61 |
4 |
17798 |
买入 |
| 09:39:22 |
7.6 |
29 |
17827 |
卖出 |
| 09:39:25 |
7.61 |
109 |
17936 |
买入 |
| 09:39:28 |
7.6 |
114 |
18050 |
卖出 |
| 09:39:31 |
7.61 |
14 |
18064 |
买入 |
| 09:39:37 |
7.6 |
78 |
18142 |
卖出 |
| 09:39:40 |
7.6 |
40 |
18182 |
卖出 |
| 09:39:43 |
7.61 |
1 |
18183 |
买入 |
| 09:39:46 |
7.61 |
24 |
18207 |
买入 |
| 09:39:49 |
7.6 |
12 |
18219 |
卖出 |
| 09:39:52 |
7.61 |
108 |
18327 |
买入 |
| 09:39:55 |
7.61 |
131 |
18458 |
买入 |
| 09:39:58 |
7.61 |
4 |
18462 |
买入 |
| 09:40:01 |
7.61 |
47 |
18509 |
买入 |
| 09:40:04 |
7.6 |
36 |
18545 |
卖出 |
| 09:40:07 |
7.6 |
17 |
18562 |
卖出 |
| 09:40:10 |
7.6 |
152 |
18714 |
买入 |
| 09:40:13 |
7.61 |
301 |
19015 |
买入 |
| 09:40:16 |
7.61 |
17 |
19032 |
买入 |
| 09:40:19 |
7.61 |
13 |
19045 |
买入 |
| 09:40:22 |
7.61 |
14 |
19059 |
买入 |
| 09:40:25 |
7.61 |
10 |
19069 |
买入 |
| 09:40:28 |
7.61 |
17 |
19086 |
买入 |
| 09:40:31 |
7.61 |
29 |
19115 |
买入 |
| 09:40:34 |
7.6 |
11 |
19126 |
卖出 |
| 09:40:40 |
7.61 |
11 |
19137 |
买入 |
| 09:40:43 |
7.61 |
4 |
19141 |
买入 |
| 09:40:46 |
7.6 |
22 |
19163 |
卖出 |
| 09:40:49 |
7.61 |
4 |
19167 |
买入 |
| 09:40:52 |
7.61 |
2 |
19169 |
买入 |
| 09:40:55 |
7.61 |
1 |
19170 |
买入 |
| 09:40:58 |
7.61 |
1 |
19171 |
买入 |
| 09:41:01 |
7.61 |
70 |
19241 |
买入 |
| 09:41:04 |
7.6 |
31 |
19272 |
卖出 |
| 09:41:07 |
7.6 |
483 |
19755 |
卖出 |
| 09:41:10 |
7.59 |
25 |
19780 |
卖出 |
| 09:41:13 |
7.59 |
571 |
20351 |
卖出 |
| 09:41:16 |
7.59 |
169 |
20520 |
买入 |
| 09:41:19 |
7.59 |
24 |
20544 |
买入 |
| 09:41:22 |
7.58 |
31 |
20575 |
卖出 |
| 09:41:25 |
7.57 |
128 |
20703 |
卖出 |
| 09:41:28 |
7.58 |
20 |
20723 |
买入 |
| 09:41:31 |
7.58 |
34 |
20757 |
卖出 |
| 09:41:34 |
7.58 |
61 |
20818 |
卖出 |
| 09:41:40 |
7.58 |
145 |
20963 |
卖出 |
| 09:41:43 |
7.58 |
8 |
20971 |
买入 |
| 09:41:46 |
7.57 |
9 |
20980 |
卖出 |
| 09:41:49 |
7.58 |
101 |
21081 |
买入 |
| 09:41:52 |
7.57 |
11 |
21092 |
卖出 |
| 09:41:55 |
7.58 |
79 |
21171 |
买入 |
| 09:41:58 |
7.58 |
74 |
21245 |
卖出 |
| 09:42:01 |
7.58 |
20 |
21265 |
卖出 |
| 09:42:04 |
7.58 |
60 |
21325 |
卖出 |
| 09:42:07 |
7.58 |
14 |
21339 |
买入 |
| 09:42:10 |
7.58 |
96 |
21435 |
买入 |
| 09:42:13 |
7.58 |
212 |
21647 |
买入 |
| 09:42:16 |
7.58 |
99 |
21746 |
卖出 |
| 09:42:19 |
7.59 |
4 |
21750 |
买入 |
| 09:42:25 |
7.59 |
29 |
21779 |
买入 |
| 09:42:31 |
7.58 |
3 |
21782 |
卖出 |
| 09:42:34 |
7.59 |
101 |
21883 |
买入 |
| 09:42:37 |
7.58 |
4 |
21887 |
卖出 |
| 09:42:40 |
7.59 |
102 |
21989 |
买入 |
| 09:42:43 |
7.59 |
95 |
22084 |
买入 |
| 09:42:46 |
7.58 |
212 |
22296 |
卖出 |
| 09:42:52 |
7.58 |
31 |
22327 |
卖出 |
| 09:42:55 |
7.59 |
2 |
22329 |
买入 |
| 09:42:58 |
7.6 |
2 |
22331 |
买入 |
| 09:43:01 |
7.6 |
5 |
22336 |
买入 |
| 09:43:04 |
7.59 |
1 |
22337 |
卖出 |
| 09:43:07 |
7.59 |
118 |
22455 |
卖出 |
| 09:43:10 |
7.59 |
9 |
22464 |
卖出 |
| 09:43:13 |
7.59 |
1 |
22465 |
卖出 |
| 09:43:16 |
7.6 |
59 |
22524 |
买入 |
| 09:43:19 |
7.6 |
247 |
22771 |
买入 |
| 09:43:22 |
7.6 |
104 |
22875 |
买入 |
| 09:43:25 |
7.6 |
48 |
22923 |
买入 |
| 09:43:28 |
7.59 |
135 |
23058 |
卖出 |