元成股份[603388]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
9.13 |
1 |
1 |
集合竞价 |
| 09:15:06 |
9.22 |
23 |
23 |
集合竞价 |
| 09:15:09 |
9.13 |
2 |
2 |
集合竞价 |
| 09:15:54 |
9.22 |
47 |
47 |
集合竞价 |
| 09:16:06 |
9.38 |
370 |
370 |
集合竞价 |
| 09:16:12 |
9.22 |
47 |
47 |
集合竞价 |
| 09:16:27 |
10.04 |
1219 |
1219 |
集合竞价 |
| 09:16:42 |
10.04 |
1238 |
1238 |
集合竞价 |
| 09:16:45 |
9.22 |
47 |
47 |
集合竞价 |
| 09:17:36 |
9.22 |
53 |
53 |
集合竞价 |
| 09:18:15 |
9.2 |
6 |
6 |
集合竞价 |
| 09:19:09 |
9.21 |
12 |
12 |
集合竞价 |
| 09:20:09 |
9.21 |
12 |
12 |
集合竞价 |
| 09:22:06 |
9.21 |
12 |
12 |
集合竞价 |
| 09:23:00 |
9.21 |
14 |
14 |
集合竞价 |
| 09:23:24 |
9.21 |
16 |
16 |
集合竞价 |
| 09:24:06 |
9.21 |
36 |
36 |
集合竞价 |
| 09:24:24 |
9.21 |
116 |
116 |
集合竞价 |
| 09:24:27 |
9.21 |
116 |
116 |
集合竞价 |
| 09:24:42 |
9.21 |
116 |
116 |
集合竞价 |
| 09:24:45 |
9.21 |
116 |
116 |
集合竞价 |
| 09:24:48 |
9.21 |
116 |
116 |
集合竞价 |
| 09:24:54 |
9.21 |
116 |
116 |
集合竞价 |
| 09:25:00 |
9.21 |
118 |
118 |
集合竞价 |
| 09:25:05 |
9.21 |
118 |
236 |
卖出 |
| 09:30:00 |
9.22 |
169 |
405 |
买入 |
| 09:30:03 |
9.21 |
195 |
600 |
卖出 |
| 09:30:06 |
9.2 |
5 |
605 |
买入 |
| 09:30:09 |
9.15 |
66 |
671 |
卖出 |
| 09:30:12 |
9.15 |
26 |
697 |
卖出 |
| 09:30:15 |
9.15 |
19 |
716 |
卖出 |
| 09:30:18 |
9.2 |
79 |
795 |
买入 |
| 09:30:21 |
9.2 |
15 |
810 |
买入 |
| 09:30:24 |
9.2 |
204 |
1014 |
买入 |
| 09:30:27 |
9.22 |
49 |
1063 |
买入 |
| 09:30:30 |
9.22 |
31 |
1094 |
卖出 |
| 09:30:33 |
9.22 |
1 |
1095 |
卖出 |
| 09:30:39 |
9.21 |
3 |
1098 |
卖出 |
| 09:30:42 |
9.2 |
10 |
1108 |
卖出 |
| 09:30:45 |
9.2 |
55 |
1163 |
卖出 |
| 09:30:48 |
9.24 |
61 |
1224 |
买入 |
| 09:30:51 |
9.24 |
30 |
1254 |
买入 |
| 09:30:54 |
9.24 |
7 |
1261 |
买入 |
| 09:30:57 |
9.25 |
58 |
1319 |
买入 |
| 09:31:00 |
9.26 |
14 |
1333 |
买入 |
| 09:31:03 |
9.27 |
44 |
1377 |
买入 |
| 09:31:06 |
9.26 |
138 |
1515 |
卖出 |
| 09:31:09 |
9.26 |
324 |
1839 |
买入 |
| 09:31:12 |
9.27 |
17 |
1856 |
买入 |
| 09:31:18 |
9.28 |
29 |
1885 |
买入 |
| 09:31:21 |
9.28 |
61 |
1946 |
买入 |
| 09:31:24 |
9.27 |
43 |
1989 |
卖出 |
| 09:31:27 |
9.28 |
141 |
2130 |
买入 |
| 09:31:30 |
9.27 |
68 |
2198 |
卖出 |
| 09:31:33 |
9.27 |
4 |
2202 |
买入 |
| 09:31:36 |
9.28 |
2 |
2204 |
买入 |
| 09:31:39 |
9.27 |
22 |
2226 |
卖出 |
| 09:31:42 |
9.28 |
32 |
2258 |
卖出 |
| 09:31:45 |
9.28 |
83 |
2341 |
买入 |
| 09:31:48 |
9.28 |
37 |
2378 |
买入 |
| 09:31:51 |
9.29 |
149 |
2527 |
买入 |
| 09:31:54 |
9.29 |
53 |
2580 |
买入 |
| 09:31:57 |
9.29 |
53 |
2633 |
买入 |
| 09:32:00 |
9.29 |
36 |
2669 |
买入 |
| 09:32:03 |
9.29 |
15 |
2684 |
卖出 |
| 09:32:06 |
9.3 |
15 |
2699 |
买入 |
| 09:32:09 |
9.3 |
76 |
2775 |
买入 |
| 09:32:12 |
9.29 |
24 |
2799 |
卖出 |
| 09:32:15 |
9.3 |
38 |
2837 |
买入 |
| 09:32:18 |
9.31 |
25 |
2862 |
买入 |
| 09:32:21 |
9.31 |
35 |
2897 |
买入 |
| 09:32:24 |
9.3 |
2 |
2899 |
卖出 |
| 09:32:30 |
9.29 |
30 |
2929 |
卖出 |
| 09:32:33 |
9.3 |
39 |
2968 |
买入 |
| 09:32:36 |
9.29 |
190 |
3158 |
卖出 |
| 09:32:39 |
9.28 |
51 |
3209 |
卖出 |
| 09:32:48 |
9.28 |
40 |
3249 |
卖出 |
| 09:32:54 |
9.26 |
27 |
3276 |
卖出 |
| 09:32:57 |
9.26 |
5 |
3281 |
买入 |
| 09:33:03 |
9.27 |
3 |
3284 |
买入 |
| 09:33:06 |
9.26 |
9 |
3293 |
卖出 |
| 09:33:12 |
9.27 |
23 |
3316 |
买入 |
| 09:33:15 |
9.27 |
2 |
3318 |
卖出 |
| 09:33:18 |
9.26 |
30 |
3348 |
卖出 |
| 09:33:21 |
9.26 |
1 |
3349 |
卖出 |
| 09:33:27 |
9.28 |
136 |
3485 |
买入 |
| 09:33:30 |
9.29 |
114 |
3599 |
买入 |
| 09:33:36 |
9.29 |
4 |
3603 |
卖出 |
| 09:33:39 |
9.3 |
79 |
3682 |
买入 |
| 09:33:42 |
9.3 |
1 |
3683 |
买入 |
| 09:33:45 |
9.31 |
79 |
3762 |
买入 |
| 09:33:57 |
9.31 |
10 |
3772 |
卖出 |
| 09:34:00 |
9.32 |
154 |
3926 |
买入 |
| 09:34:09 |
9.3 |
57 |
3983 |
卖出 |
| 09:34:12 |
9.33 |
3 |
3986 |
买入 |
| 09:34:15 |
9.3 |
6 |
3992 |
卖出 |
| 09:34:18 |
9.3 |
27 |
4019 |
卖出 |
| 09:34:21 |
9.3 |
8 |
4027 |
卖出 |
| 09:34:24 |
9.3 |
13 |
4040 |
卖出 |
| 09:34:27 |
9.3 |
3 |
4043 |
卖出 |
| 09:34:39 |
9.3 |
22 |
4065 |
卖出 |
| 09:34:45 |
9.3 |
13 |
4078 |
卖出 |
| 09:34:48 |
9.29 |
10 |
4088 |
卖出 |
| 09:34:54 |
9.29 |
10 |
4098 |
卖出 |
| 09:35:06 |
9.25 |
3 |
4101 |
卖出 |
| 09:35:09 |
9.25 |
4 |
4105 |
卖出 |
| 09:35:12 |
9.26 |
3 |
4108 |
卖出 |
| 09:35:15 |
9.26 |
2 |
4110 |
卖出 |
| 09:35:24 |
9.26 |
63 |
4173 |
卖出 |
| 09:35:27 |
9.25 |
151 |
4324 |
卖出 |
| 09:35:33 |
9.25 |
207 |
4531 |
卖出 |
| 09:35:36 |
9.25 |
25 |
4556 |
买入 |
| 09:35:39 |
9.25 |
7 |
4563 |
买入 |
| 09:35:45 |
9.28 |
75 |
4638 |
买入 |
| 09:35:54 |
9.23 |
11 |
4649 |
卖出 |
| 09:36:03 |
9.23 |
12 |
4661 |
卖出 |
| 09:36:06 |
9.24 |
51 |
4712 |
买入 |
| 09:36:09 |
9.24 |
1 |
4713 |
卖出 |
| 09:36:15 |
9.24 |
227 |
4940 |
卖出 |
| 09:36:18 |
9.26 |
145 |
5085 |
买入 |
| 09:36:21 |
9.26 |
9 |
5094 |
买入 |
| 09:36:24 |
9.26 |
44 |
5138 |
买入 |
| 09:36:27 |
9.26 |
19 |
5157 |
买入 |
| 09:36:30 |
9.26 |
10 |
5167 |
买入 |
| 09:36:33 |
9.27 |
13 |
5180 |
买入 |
| 09:36:36 |
9.27 |
24 |
5204 |
买入 |
| 09:36:39 |
9.26 |
19 |
5223 |
卖出 |
| 09:36:51 |
9.26 |
6 |
5229 |
买入 |
| 09:36:54 |
9.27 |
2 |
5231 |
买入 |
| 09:36:57 |
9.27 |
31 |
5262 |
买入 |
| 09:37:00 |
9.28 |
5 |
5267 |
买入 |
| 09:37:06 |
9.26 |
217 |
5484 |
卖出 |
| 09:37:09 |
9.25 |
26 |
5510 |
卖出 |
| 09:37:12 |
9.24 |
7 |
5517 |
卖出 |
| 09:37:15 |
9.25 |
8 |
5525 |
买入 |
| 09:37:18 |
9.25 |
7 |
5532 |
卖出 |
| 09:37:21 |
9.25 |
1 |
5533 |
卖出 |
| 09:37:30 |
9.23 |
48 |
5581 |
卖出 |
| 09:37:33 |
9.22 |
33 |
5614 |
卖出 |
| 09:37:36 |
9.23 |
61 |
5675 |
买入 |
| 09:37:42 |
9.23 |
6 |
5681 |
卖出 |
| 09:37:45 |
9.23 |
19 |
5700 |
卖出 |
| 09:37:48 |
9.23 |
3 |
5703 |
买入 |
| 09:37:57 |
9.23 |
1 |
5704 |
买入 |
| 09:38:00 |
9.22 |
1 |
5705 |
卖出 |
| 09:38:03 |
9.22 |
228 |
5933 |
卖出 |
| 09:38:06 |
9.22 |
10 |
5943 |
卖出 |
| 09:38:09 |
9.22 |
9 |
5952 |
卖出 |
| 09:38:12 |
9.24 |
6 |
5958 |
买入 |
| 09:38:15 |
9.21 |
4 |
5962 |
卖出 |
| 09:38:18 |
9.21 |
1 |
5963 |
卖出 |
| 09:38:21 |
9.23 |
45 |
6008 |
买入 |
| 09:38:24 |
9.21 |
17 |
6025 |
卖出 |
| 09:38:30 |
9.21 |
40 |
6065 |
卖出 |
| 09:38:33 |
9.21 |
8 |
6073 |
卖出 |
| 09:38:39 |
9.21 |
1 |
6074 |
卖出 |
| 09:38:42 |
9.21 |
8 |
6082 |
买入 |
| 09:38:48 |
9.21 |
5 |
6087 |
卖出 |
| 09:38:51 |
9.21 |
10 |
6097 |
卖出 |
| 09:38:54 |
9.21 |
29 |
6126 |
买入 |
| 09:38:57 |
9.21 |
199 |
6325 |
卖出 |
| 09:39:00 |
9.21 |
40 |
6365 |
卖出 |
| 09:39:03 |
9.21 |
40 |
6405 |
卖出 |
| 09:39:06 |
9.21 |
34 |
6439 |
卖出 |
| 09:39:09 |
9.21 |
42 |
6481 |
卖出 |
| 09:39:12 |
9.21 |
14 |
6495 |
卖出 |
| 09:39:15 |
9.21 |
36 |
6531 |
卖出 |
| 09:39:18 |
9.22 |
12 |
6543 |
买入 |
| 09:39:24 |
9.21 |
10 |
6553 |
卖出 |
| 09:39:27 |
9.23 |
12 |
6565 |
买入 |
| 09:39:36 |
9.22 |
10 |
6575 |
卖出 |
| 09:39:42 |
9.22 |
4 |
6579 |
卖出 |
| 09:39:48 |
9.22 |
6 |
6585 |
买入 |
| 09:39:51 |
9.22 |
12 |
6597 |
买入 |
| 09:39:57 |
9.21 |
35 |
6632 |
卖出 |
| 09:40:00 |
9.23 |
31 |
6663 |
买入 |
| 09:40:03 |
9.22 |
13 |
6676 |
卖出 |
| 09:40:06 |
9.22 |
20 |
6696 |
卖出 |
| 09:40:09 |
9.22 |
62 |
6758 |
卖出 |
| 09:40:12 |
9.22 |
3 |
6761 |
卖出 |
| 09:40:15 |
9.21 |
24 |
6785 |
卖出 |
| 09:40:18 |
9.21 |
2 |
6787 |
卖出 |
| 09:40:27 |
9.22 |
1 |
6788 |
买入 |
| 09:40:30 |
9.22 |
4 |
6792 |
卖出 |
| 09:40:39 |
9.22 |
33 |
6825 |
买入 |
| 09:40:42 |
9.23 |
62 |
6887 |
买入 |
| 09:40:45 |
9.24 |
148 |
7035 |
买入 |
| 09:40:48 |
9.23 |
24 |
7059 |
卖出 |
| 09:40:51 |
9.25 |
5 |
7064 |
买入 |
| 09:40:57 |
9.23 |
9 |
7073 |
卖出 |
| 09:41:06 |
9.24 |
5 |
7078 |
卖出 |
| 09:41:09 |
9.24 |
2 |
7080 |
卖出 |
| 09:41:18 |
9.25 |
216 |
7296 |
买入 |
| 09:41:21 |
9.26 |
155 |
7451 |
买入 |
| 09:41:24 |
9.28 |
78 |
7529 |
买入 |
| 09:41:27 |
9.28 |
1 |
7530 |
买入 |
| 09:41:39 |
9.28 |
1 |
7531 |
买入 |
| 09:41:42 |
9.29 |
5 |
7536 |
买入 |
| 09:41:48 |
9.26 |
10 |
7546 |
卖出 |
| 09:42:00 |
9.29 |
20 |
7566 |
买入 |
| 09:42:06 |
9.27 |
7 |
7573 |
卖出 |
| 09:42:09 |
9.27 |
10 |
7583 |
卖出 |
| 09:42:12 |
9.26 |
104 |
7687 |
卖出 |
| 09:42:15 |
9.26 |
3 |
7690 |
卖出 |
| 09:42:18 |
9.26 |
43 |
7733 |
卖出 |
| 09:42:21 |
9.25 |
40 |
7773 |
卖出 |
| 09:42:33 |
9.25 |
2 |
7775 |
卖出 |
| 09:42:36 |
9.25 |
2 |
7777 |
卖出 |
| 09:42:39 |
9.25 |
21 |
7798 |
卖出 |
| 09:42:48 |
9.26 |
15 |
7813 |
买入 |
| 09:42:54 |
9.26 |
2 |
7815 |
买入 |
| 09:42:57 |
9.26 |
51 |
7866 |
买入 |
| 09:43:00 |
9.25 |
2 |
7868 |
卖出 |
| 09:43:06 |
9.24 |
20 |
7888 |
卖出 |
| 09:43:09 |
9.23 |
3 |
7891 |
卖出 |
| 09:43:12 |
9.23 |
7 |
7898 |
卖出 |
| 09:43:15 |
9.24 |
48 |
7946 |
买入 |
| 09:43:18 |
9.23 |
53 |
7999 |
卖出 |
| 09:43:27 |
9.23 |
317 |
8316 |
卖出 |
| 09:43:30 |
9.23 |
25 |
8341 |
卖出 |
| 09:43:33 |
9.23 |
11 |
8352 |
卖出 |
| 09:43:36 |
9.23 |
243 |
8595 |
卖出 |
| 09:43:51 |
9.23 |
1 |
8596 |
买入 |
| 09:44:00 |
9.22 |
1 |
8597 |
卖出 |
| 09:44:06 |
9.22 |
20 |
8617 |
卖出 |
| 09:44:09 |
9.21 |
12 |
8629 |
卖出 |
| 09:44:12 |
9.21 |
6 |
8635 |
卖出 |
| 09:44:15 |
9.21 |
56 |
8691 |
卖出 |
| 09:44:18 |
9.21 |
43 |
8734 |
卖出 |
| 09:44:30 |
9.21 |
2 |
8736 |
卖出 |
| 09:44:33 |
9.21 |
37 |
8773 |
卖出 |
| 09:44:36 |
9.21 |
28 |
8801 |
卖出 |
| 09:44:39 |
9.23 |
25 |
8826 |
买入 |
| 09:44:45 |
9.24 |
1 |
8827 |
买入 |
| 09:45:00 |
9.23 |
63 |
8890 |
卖出 |
| 09:45:06 |
9.21 |
6 |
8896 |
卖出 |
| 09:45:09 |
9.21 |
25 |
8921 |
卖出 |
| 09:45:12 |
9.22 |
5 |
8926 |
买入 |
| 09:45:15 |
9.21 |
2 |
8928 |
卖出 |
| 09:45:21 |
9.21 |
10 |
8938 |
卖出 |
| 09:45:24 |
9.2 |
117 |
9055 |
卖出 |
| 09:45:30 |
9.21 |
10 |
9065 |
买入 |
| 09:45:36 |
9.22 |
7 |
9072 |
买入 |
| 09:45:51 |
9.21 |
10 |
9082 |
卖出 |
| 09:45:54 |
9.21 |
71 |
9153 |
卖出 |
| 09:46:03 |
9.2 |
4 |
9157 |
卖出 |
| 09:46:06 |
9.2 |
46 |
9203 |
卖出 |
| 09:46:09 |
9.18 |
157 |
9360 |
卖出 |
| 09:46:12 |
9.18 |
61 |
9421 |
卖出 |
| 09:46:15 |
9.18 |
3 |
9424 |
卖出 |
| 09:46:21 |
9.19 |
1 |
9425 |
买入 |
| 09:46:24 |
9.21 |
1 |
9426 |
买入 |
| 09:46:27 |
9.17 |
216 |
9642 |
卖出 |
| 09:46:30 |
9.18 |
5 |
9647 |
卖出 |
| 09:46:33 |
9.18 |
3 |
9650 |
买入 |
| 09:46:36 |
9.18 |
2 |
9652 |
买入 |
| 09:46:39 |
9.21 |
2 |
9654 |
买入 |
| 09:46:42 |
9.18 |
2 |
9656 |
卖出 |
| 09:46:48 |
9.17 |
10 |
9666 |
卖出 |
| 09:46:51 |
9.18 |
17 |
9683 |
卖出 |
| 09:46:57 |
9.18 |
12 |
9695 |
卖出 |
| 09:47:06 |
9.18 |
5 |
9700 |
卖出 |
| 09:47:09 |
9.18 |
7 |
9707 |
卖出 |
| 09:47:12 |
9.18 |
6 |
9713 |
卖出 |
| 09:47:15 |
9.18 |
4 |
9717 |
卖出 |
| 09:47:18 |
9.18 |
1 |
9718 |
卖出 |
| 09:47:24 |
9.18 |
35 |
9753 |
卖出 |
| 09:47:33 |
9.19 |
5 |
9758 |
卖出 |
| 09:47:48 |
9.19 |
15 |
9773 |
卖出 |
| 09:47:51 |
9.22 |
111 |
9884 |
买入 |
| 09:47:54 |
9.22 |
1 |
9885 |
买入 |
| 09:48:03 |
9.22 |
28 |
9913 |
买入 |
| 09:48:06 |
9.22 |
22 |
9935 |
买入 |
| 09:48:09 |
9.18 |
100 |
10035 |
卖出 |
| 09:48:12 |
9.18 |
3 |
10038 |
卖出 |
| 09:48:24 |
9.2 |
30 |
10068 |
买入 |
| 09:48:30 |
9.18 |
366 |
10434 |
卖出 |
| 09:48:33 |
9.2 |
8 |
10442 |
买入 |
| 09:48:36 |
9.2 |
14 |
10456 |
买入 |
| 09:48:39 |
9.2 |
93 |
10549 |
买入 |
| 09:48:42 |
9.23 |
80 |
10629 |
买入 |
| 09:48:54 |
9.2 |
274 |
10903 |
卖出 |
| 09:49:00 |
9.22 |
21 |
10924 |
买入 |
| 09:49:03 |
9.2 |
10 |
10934 |
卖出 |
| 09:49:06 |
9.2 |
12 |
10946 |
卖出 |
| 09:49:09 |
9.19 |
8 |
10954 |
卖出 |
| 09:49:12 |
9.18 |
137 |
11091 |
卖出 |
| 09:49:15 |
9.18 |
36 |
11127 |
卖出 |
| 09:49:18 |
9.18 |
83 |
11210 |
卖出 |
| 09:49:27 |
9.19 |
100 |
11310 |
买入 |
| 09:49:30 |
9.18 |
3 |
11313 |
卖出 |
| 09:49:33 |
9.19 |
62 |
11375 |
买入 |
| 09:49:39 |
9.2 |
10 |
11385 |
买入 |
| 09:49:54 |
9.19 |
7 |
11392 |
卖出 |
| 09:50:06 |
9.19 |
1 |
11393 |
卖出 |
| 09:50:15 |
9.19 |
62 |
11455 |
卖出 |
| 09:50:18 |
9.2 |
234 |
11689 |
买入 |
| 09:50:21 |
9.2 |
1 |
11690 |
卖出 |
| 09:50:24 |
9.2 |
8 |
11698 |
卖出 |
| 09:50:27 |
9.22 |
12 |
11710 |
买入 |