三星新材[603578]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
11.94 |
2 |
2 |
集合竞价 |
| 09:15:06 |
11.75 |
23 |
23 |
集合竞价 |
| 09:15:39 |
11.45 |
73 |
73 |
集合竞价 |
| 09:16:00 |
11.49 |
73 |
73 |
集合竞价 |
| 09:16:03 |
11.5 |
73 |
73 |
集合竞价 |
| 09:16:06 |
11.5 |
73 |
73 |
集合竞价 |
| 09:16:15 |
11.75 |
23 |
23 |
集合竞价 |
| 09:18:03 |
11.75 |
23 |
23 |
集合竞价 |
| 09:18:51 |
11.75 |
23 |
23 |
集合竞价 |
| 09:22:39 |
11.78 |
24 |
24 |
集合竞价 |
| 09:23:42 |
11.78 |
24 |
24 |
集合竞价 |
| 09:24:12 |
11.85 |
24 |
24 |
集合竞价 |
| 09:24:15 |
11.83 |
32 |
32 |
集合竞价 |
| 09:24:24 |
11.83 |
37 |
37 |
集合竞价 |
| 09:24:30 |
11.83 |
37 |
37 |
集合竞价 |
| 09:24:57 |
11.8 |
49 |
49 |
集合竞价 |
| 09:25:00 |
11.83 |
102 |
102 |
集合竞价 |
| 09:25:05 |
11.83 |
102 |
204 |
买入 |
| 09:30:03 |
11.83 |
19 |
223 |
买入 |
| 09:30:06 |
11.83 |
83 |
306 |
买入 |
| 09:30:09 |
11.79 |
199 |
505 |
卖出 |
| 09:30:12 |
11.8 |
50 |
555 |
买入 |
| 09:30:15 |
11.83 |
17 |
572 |
买入 |
| 09:30:18 |
11.83 |
2 |
574 |
买入 |
| 09:30:24 |
11.83 |
1 |
575 |
卖出 |
| 09:30:27 |
11.84 |
6 |
581 |
买入 |
| 09:30:30 |
11.83 |
4 |
585 |
买入 |
| 09:30:36 |
11.85 |
2 |
587 |
卖出 |
| 09:30:42 |
11.92 |
2 |
589 |
买入 |
| 09:30:45 |
11.92 |
25 |
614 |
卖出 |
| 09:30:48 |
11.92 |
10 |
624 |
买入 |
| 09:30:51 |
11.92 |
1 |
625 |
买入 |
| 09:31:00 |
11.92 |
10 |
635 |
买入 |
| 09:31:03 |
11.92 |
20 |
655 |
买入 |
| 09:31:06 |
11.93 |
18 |
673 |
买入 |
| 09:31:09 |
11.97 |
37 |
710 |
买入 |
| 09:31:12 |
12.01 |
67 |
777 |
买入 |
| 09:31:15 |
11.98 |
7 |
784 |
卖出 |
| 09:31:18 |
11.98 |
1 |
785 |
卖出 |
| 09:31:21 |
11.97 |
23 |
808 |
卖出 |
| 09:31:24 |
11.97 |
3 |
811 |
卖出 |
| 09:31:27 |
11.99 |
7 |
818 |
买入 |
| 09:31:30 |
11.97 |
8 |
826 |
卖出 |
| 09:31:33 |
11.97 |
2 |
828 |
卖出 |
| 09:31:36 |
11.97 |
6 |
834 |
买入 |
| 09:31:39 |
11.95 |
2 |
836 |
卖出 |
| 09:31:42 |
11.97 |
1 |
837 |
买入 |
| 09:31:45 |
11.97 |
6 |
843 |
买入 |
| 09:31:51 |
11.97 |
41 |
884 |
卖出 |
| 09:31:57 |
11.97 |
14 |
898 |
买入 |
| 09:32:03 |
11.98 |
1 |
899 |
买入 |
| 09:32:06 |
11.97 |
11 |
910 |
卖出 |
| 09:32:09 |
11.96 |
1 |
911 |
买入 |
| 09:32:12 |
11.96 |
8 |
919 |
买入 |
| 09:32:18 |
11.96 |
3 |
922 |
买入 |
| 09:32:21 |
11.96 |
11 |
933 |
买入 |
| 09:32:24 |
11.96 |
14 |
947 |
买入 |
| 09:32:27 |
11.96 |
16 |
963 |
买入 |
| 09:32:30 |
11.97 |
6 |
969 |
买入 |
| 09:32:42 |
11.97 |
3 |
972 |
卖出 |
| 09:32:45 |
11.97 |
2 |
974 |
卖出 |
| 09:32:48 |
11.97 |
15 |
989 |
卖出 |
| 09:32:51 |
11.94 |
37 |
1026 |
卖出 |
| 09:33:03 |
11.97 |
8 |
1034 |
买入 |
| 09:33:06 |
11.94 |
66 |
1100 |
卖出 |
| 09:33:09 |
11.97 |
6 |
1106 |
买入 |
| 09:33:12 |
11.97 |
18 |
1124 |
买入 |
| 09:33:15 |
11.98 |
4 |
1128 |
买入 |
| 09:33:18 |
11.97 |
12 |
1140 |
卖出 |
| 09:33:21 |
11.98 |
2 |
1142 |
买入 |
| 09:33:24 |
11.97 |
6 |
1148 |
卖出 |
| 09:33:27 |
11.97 |
4 |
1152 |
卖出 |
| 09:33:30 |
11.98 |
2 |
1154 |
买入 |
| 09:33:33 |
11.98 |
2 |
1156 |
买入 |
| 09:33:36 |
11.98 |
3 |
1159 |
买入 |
| 09:33:39 |
11.98 |
1 |
1160 |
买入 |
| 09:33:48 |
11.96 |
20 |
1180 |
卖出 |
| 09:33:57 |
11.94 |
12 |
1192 |
卖出 |
| 09:34:00 |
11.96 |
5 |
1197 |
买入 |
| 09:34:03 |
11.95 |
13 |
1210 |
卖出 |
| 09:34:09 |
11.96 |
3 |
1213 |
买入 |
| 09:34:12 |
11.96 |
9 |
1222 |
买入 |
| 09:34:15 |
11.95 |
1 |
1223 |
卖出 |
| 09:34:21 |
11.95 |
2 |
1225 |
买入 |
| 09:34:27 |
11.95 |
11 |
1236 |
买入 |
| 09:34:30 |
11.95 |
3 |
1239 |
买入 |
| 09:34:42 |
11.96 |
8 |
1247 |
买入 |
| 09:34:45 |
11.95 |
39 |
1286 |
卖出 |
| 09:34:48 |
11.96 |
4 |
1290 |
买入 |
| 09:35:00 |
11.95 |
32 |
1322 |
卖出 |
| 09:35:09 |
11.96 |
29 |
1351 |
买入 |
| 09:35:12 |
11.97 |
7 |
1358 |
买入 |
| 09:35:15 |
11.97 |
1 |
1359 |
买入 |
| 09:35:21 |
11.98 |
1 |
1360 |
买入 |
| 09:35:24 |
11.98 |
1 |
1361 |
买入 |
| 09:35:27 |
11.97 |
29 |
1390 |
买入 |
| 09:35:30 |
11.97 |
5 |
1395 |
买入 |
| 09:35:36 |
11.97 |
46 |
1441 |
买入 |
| 09:35:39 |
11.98 |
1 |
1442 |
买入 |
| 09:35:45 |
11.99 |
62 |
1504 |
买入 |
| 09:35:48 |
11.99 |
329 |
1833 |
买入 |
| 09:35:51 |
11.99 |
9 |
1842 |
买入 |
| 09:35:57 |
11.99 |
31 |
1873 |
买入 |
| 09:36:03 |
11.99 |
2 |
1875 |
买入 |
| 09:36:06 |
12 |
3 |
1878 |
买入 |
| 09:36:09 |
12.01 |
1 |
1879 |
买入 |
| 09:36:12 |
12.01 |
11 |
1890 |
买入 |
| 09:36:18 |
12.01 |
1 |
1891 |
买入 |
| 09:36:21 |
12.01 |
6 |
1897 |
买入 |
| 09:36:24 |
12.01 |
2 |
1899 |
买入 |
| 09:36:27 |
12.01 |
4 |
1903 |
买入 |
| 09:36:33 |
12.03 |
51 |
1954 |
买入 |
| 09:36:36 |
12.03 |
3 |
1957 |
卖出 |
| 09:36:39 |
12.03 |
40 |
1997 |
卖出 |
| 09:36:42 |
12.03 |
24 |
2021 |
卖出 |
| 09:36:45 |
12.03 |
25 |
2046 |
卖出 |
| 09:36:48 |
12.03 |
2 |
2048 |
卖出 |
| 09:36:54 |
12.03 |
10 |
2058 |
卖出 |
| 09:36:57 |
12.04 |
59 |
2117 |
买入 |
| 09:37:09 |
12.04 |
8 |
2125 |
买入 |
| 09:37:12 |
12.04 |
14 |
2139 |
买入 |
| 09:37:15 |
12.04 |
2 |
2141 |
买入 |
| 09:37:18 |
12.04 |
18 |
2159 |
买入 |
| 09:37:21 |
12.04 |
1 |
2160 |
买入 |
| 09:37:24 |
12.04 |
6 |
2166 |
买入 |
| 09:37:27 |
12.04 |
6 |
2172 |
买入 |
| 09:37:33 |
12.04 |
3 |
2175 |
卖出 |
| 09:37:42 |
12.04 |
12 |
2187 |
卖出 |
| 09:37:45 |
12.05 |
35 |
2222 |
买入 |
| 09:37:48 |
12.05 |
26 |
2248 |
卖出 |
| 09:37:54 |
12.03 |
1 |
2249 |
卖出 |
| 09:37:57 |
12.03 |
3 |
2252 |
卖出 |
| 09:38:00 |
12.03 |
3 |
2255 |
卖出 |
| 09:38:03 |
12.03 |
6 |
2261 |
卖出 |
| 09:38:06 |
12.04 |
15 |
2276 |
买入 |
| 09:38:12 |
12.04 |
5 |
2281 |
买入 |
| 09:38:15 |
12.04 |
35 |
2316 |
买入 |
| 09:38:24 |
12.04 |
9 |
2325 |
买入 |
| 09:38:33 |
12.04 |
2 |
2327 |
买入 |
| 09:38:42 |
12.04 |
20 |
2347 |
买入 |
| 09:38:45 |
12.04 |
14 |
2361 |
买入 |
| 09:38:54 |
12.05 |
18 |
2379 |
买入 |
| 09:38:57 |
12.05 |
10 |
2389 |
买入 |
| 09:39:00 |
12.05 |
5 |
2394 |
买入 |
| 09:39:03 |
12.05 |
4 |
2398 |
买入 |
| 09:39:15 |
12.05 |
8 |
2406 |
买入 |
| 09:39:18 |
12.05 |
21 |
2427 |
买入 |
| 09:39:24 |
12.05 |
66 |
2493 |
买入 |
| 09:39:27 |
12.05 |
2 |
2495 |
卖出 |
| 09:39:30 |
12.05 |
1 |
2496 |
卖出 |
| 09:39:33 |
12.05 |
16 |
2512 |
卖出 |
| 09:39:36 |
12.06 |
2 |
2514 |
买入 |
| 09:39:45 |
12.06 |
1 |
2515 |
买入 |
| 09:40:03 |
12.06 |
15 |
2530 |
买入 |
| 09:40:06 |
12.06 |
10 |
2540 |
卖出 |
| 09:40:09 |
12.06 |
8 |
2548 |
卖出 |
| 09:40:12 |
12.05 |
14 |
2562 |
卖出 |
| 09:40:15 |
12.04 |
17 |
2579 |
卖出 |
| 09:40:21 |
12.05 |
9 |
2588 |
买入 |
| 09:40:24 |
12.05 |
28 |
2616 |
买入 |
| 09:40:39 |
12.04 |
31 |
2647 |
卖出 |
| 09:40:51 |
12.04 |
1 |
2648 |
卖出 |
| 09:40:54 |
12.04 |
96 |
2744 |
卖出 |
| 09:40:57 |
12.04 |
50 |
2794 |
买入 |
| 09:41:30 |
12.04 |
2 |
2796 |
买入 |
| 09:41:33 |
12.03 |
1 |
2797 |
卖出 |
| 09:41:36 |
12.03 |
22 |
2819 |
卖出 |
| 09:41:45 |
12.02 |
5 |
2824 |
卖出 |
| 09:41:54 |
12.01 |
1 |
2825 |
卖出 |
| 09:42:00 |
12.01 |
4 |
2829 |
卖出 |
| 09:42:03 |
12.01 |
13 |
2842 |
卖出 |
| 09:42:12 |
12.01 |
2 |
2844 |
卖出 |
| 09:42:15 |
12.01 |
15 |
2859 |
卖出 |
| 09:42:21 |
11.98 |
20 |
2879 |
卖出 |
| 09:42:33 |
12.03 |
20 |
2899 |
买入 |
| 09:42:36 |
12.01 |
2 |
2901 |
卖出 |
| 09:42:42 |
11.98 |
5 |
2906 |
卖出 |
| 09:42:48 |
11.98 |
27 |
2933 |
卖出 |
| 09:42:51 |
12 |
18 |
2951 |
买入 |
| 09:42:54 |
11.91 |
163 |
3114 |
卖出 |
| 09:42:57 |
11.97 |
9 |
3123 |
买入 |
| 09:43:06 |
11.99 |
15 |
3138 |
买入 |
| 09:43:18 |
11.99 |
1 |
3139 |
买入 |
| 09:43:27 |
12 |
23 |
3162 |
买入 |
| 09:43:33 |
12 |
13 |
3175 |
买入 |
| 09:43:36 |
12 |
39 |
3214 |
买入 |
| 09:43:39 |
12 |
8 |
3222 |
买入 |
| 09:43:42 |
11.99 |
4 |
3226 |
卖出 |
| 09:44:12 |
11.99 |
29 |
3255 |
卖出 |
| 09:44:39 |
12.02 |
2 |
3257 |
买入 |
| 09:44:45 |
11.99 |
5 |
3262 |
卖出 |
| 09:44:51 |
12.02 |
3 |
3265 |
买入 |
| 09:45:09 |
11.99 |
1 |
3266 |
卖出 |
| 09:45:15 |
11.99 |
5 |
3271 |
卖出 |
| 09:45:18 |
11.99 |
6 |
3277 |
卖出 |
| 09:45:21 |
11.99 |
5 |
3282 |
卖出 |
| 09:45:24 |
12.01 |
11 |
3293 |
买入 |
| 09:45:36 |
11.99 |
32 |
3325 |
卖出 |
| 09:45:39 |
12 |
27 |
3352 |
买入 |
| 09:45:42 |
12 |
11 |
3363 |
卖出 |
| 09:45:45 |
12 |
2 |
3365 |
买入 |
| 09:46:00 |
12 |
11 |
3376 |
买入 |
| 09:46:12 |
11.99 |
1 |
3377 |
卖出 |
| 09:46:15 |
12 |
1 |
3378 |
买入 |
| 09:46:21 |
12 |
38 |
3416 |
买入 |
| 09:46:24 |
12.01 |
12 |
3428 |
买入 |
| 09:46:33 |
12.02 |
3 |
3431 |
买入 |
| 09:46:36 |
12.02 |
56 |
3487 |
买入 |
| 09:46:39 |
12.02 |
58 |
3545 |
买入 |
| 09:46:42 |
12.02 |
16 |
3561 |
买入 |
| 09:47:06 |
12.02 |
20 |
3581 |
卖出 |
| 09:47:45 |
12.03 |
40 |
3621 |
买入 |
| 09:48:03 |
12.01 |
17 |
3638 |
卖出 |
| 09:48:12 |
12.01 |
3 |
3641 |
卖出 |
| 09:48:30 |
12.04 |
87 |
3728 |
买入 |
| 09:48:33 |
12.04 |
21 |
3749 |
买入 |
| 09:48:57 |
12.05 |
4 |
3753 |
买入 |
| 09:49:00 |
12.04 |
1 |
3754 |
卖出 |
| 09:49:03 |
12.04 |
2 |
3756 |
卖出 |
| 09:49:06 |
12.04 |
2 |
3758 |
卖出 |
| 09:49:12 |
12.03 |
5 |
3763 |
卖出 |
| 09:49:24 |
12.02 |
1 |
3764 |
卖出 |
| 09:49:27 |
12.02 |
1 |
3765 |
卖出 |
| 09:49:30 |
12.02 |
1 |
3766 |
卖出 |
| 09:49:33 |
12.03 |
17 |
3783 |
买入 |
| 09:49:39 |
12.03 |
15 |
3798 |
买入 |
| 09:49:48 |
12.03 |
6 |
3804 |
买入 |
| 09:50:06 |
12.05 |
73 |
3877 |
买入 |
| 09:50:09 |
12.05 |
118 |
3995 |
买入 |
| 09:50:12 |
12.05 |
2 |
3997 |
买入 |
| 09:50:15 |
12.05 |
4 |
4001 |
买入 |
| 09:51:12 |
12.04 |
222 |
4223 |
卖出 |
| 09:51:15 |
12.04 |
21 |
4244 |
买入 |
| 09:51:18 |
12.04 |
20 |
4264 |
买入 |
| 09:51:21 |
12.04 |
5 |
4269 |
买入 |
| 09:51:24 |
12.05 |
40 |
4309 |
买入 |
| 09:51:27 |
12.05 |
17 |
4326 |
买入 |
| 09:51:30 |
12.06 |
125 |
4451 |
买入 |
| 09:52:03 |
12.08 |
13 |
4464 |
买入 |
| 09:52:09 |
12.08 |
1 |
4465 |
买入 |
| 09:52:24 |
12.08 |
6 |
4471 |
买入 |
| 09:52:27 |
12.08 |
187 |
4658 |
买入 |
| 09:52:30 |
12.09 |
10 |
4668 |
买入 |
| 09:52:36 |
12.09 |
85 |
4753 |
卖出 |
| 09:52:39 |
12.1 |
20 |
4773 |
买入 |
| 09:52:42 |
12.08 |
32 |
4805 |
卖出 |
| 09:52:45 |
12.08 |
1 |
4806 |
买入 |
| 09:52:51 |
12.05 |
85 |
4891 |
卖出 |
| 09:52:57 |
12.12 |
16 |
4907 |
买入 |
| 09:53:21 |
12.1 |
20 |
4927 |
卖出 |
| 09:53:24 |
12.09 |
8 |
4935 |
卖出 |
| 09:53:27 |
12.1 |
23 |
4958 |
买入 |
| 09:53:45 |
12.09 |
10 |
4968 |
买入 |
| 09:53:48 |
12.09 |
5 |
4973 |
卖出 |
| 09:53:51 |
12.09 |
10 |
4983 |
买入 |
| 09:54:00 |
12.05 |
14 |
4997 |
卖出 |
| 09:54:06 |
12.08 |
12 |
5009 |
买入 |
| 09:54:09 |
12.08 |
37 |
5046 |
买入 |
| 09:54:18 |
12.03 |
85 |
5131 |
卖出 |
| 09:54:36 |
12.03 |
19 |
5150 |
卖出 |
| 09:54:39 |
12.03 |
10 |
5160 |
买入 |
| 09:54:42 |
12.03 |
7 |
5167 |
买入 |
| 09:54:51 |
12.06 |
1 |
5168 |
买入 |
| 09:54:54 |
12.01 |
53 |
5221 |
卖出 |
| 09:55:36 |
12.03 |
5 |
5226 |
卖出 |
| 09:56:15 |
12.04 |
1 |
5227 |
卖出 |
| 09:56:24 |
12.06 |
1 |
5228 |
买入 |
| 09:56:42 |
12.06 |
1 |
5229 |
买入 |
| 09:56:51 |
12.06 |
7 |
5236 |
买入 |
| 09:57:06 |
12.07 |
82 |
5318 |
买入 |
| 09:57:09 |
12.05 |
3 |
5321 |
卖出 |
| 09:57:12 |
12.05 |
2 |
5323 |
卖出 |
| 09:57:21 |
12.05 |
2 |
5325 |
卖出 |
| 09:57:48 |
12.05 |
5 |
5330 |
卖出 |
| 09:57:54 |
12.04 |
3 |
5333 |
卖出 |
| 09:58:12 |
12.04 |
18 |
5351 |
卖出 |
| 09:59:18 |
12.04 |
2 |
5353 |
买入 |
| 09:59:57 |
12.04 |
5 |
5358 |
买入 |
| 10:00:06 |
12.03 |
1 |
5359 |
卖出 |
| 10:00:09 |
12.03 |
1 |
5360 |
卖出 |
| 10:00:12 |
12.03 |
2 |
5362 |
卖出 |
| 10:00:21 |
12.03 |
31 |
5393 |
卖出 |
| 10:00:24 |
12.03 |
1 |
5394 |
卖出 |
| 10:00:27 |
12.03 |
18 |
5412 |
卖出 |
| 10:00:33 |
12.03 |
5 |
5417 |
卖出 |
| 10:00:36 |
12.04 |
3 |
5420 |
买入 |
| 10:00:39 |
12.04 |
5 |
5425 |
卖出 |
| 10:01:09 |
12.03 |
5 |
5430 |
卖出 |
| 10:01:21 |
12.04 |
1 |
5431 |
买入 |
| 10:01:24 |
12.04 |
22 |
5453 |
买入 |
| 10:01:27 |
12.04 |
19 |
5472 |
买入 |
| 10:01:30 |
12.04 |
5 |
5477 |
买入 |
| 10:01:33 |
12.04 |
2 |
5479 |
买入 |
| 10:01:48 |
12.06 |
2 |
5481 |
买入 |
| 10:02:27 |
12.05 |
3 |
5484 |
卖出 |
| 10:02:33 |
12.05 |
24 |
5508 |
卖出 |
| 10:02:36 |
12.04 |
43 |
5551 |
卖出 |
| 10:02:45 |
12.03 |
1 |
5552 |
卖出 |
| 10:02:48 |
12.03 |
8 |
5560 |
卖出 |
| 10:02:51 |
12.03 |
7 |
5567 |
卖出 |