镇海股份[603637]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:07 |
7.43 |
12 |
12 |
集合竞价 |
| 09:15:10 |
7.43 |
75 |
75 |
集合竞价 |
| 09:16:52 |
7.43 |
75 |
75 |
集合竞价 |
| 09:16:55 |
7.43 |
75 |
75 |
集合竞价 |
| 09:17:07 |
7.43 |
75 |
75 |
集合竞价 |
| 09:17:40 |
7.38 |
110 |
110 |
集合竞价 |
| 09:17:55 |
7.43 |
75 |
75 |
集合竞价 |
| 09:18:22 |
7.43 |
75 |
75 |
集合竞价 |
| 09:18:40 |
7.43 |
75 |
75 |
集合竞价 |
| 09:19:43 |
7.43 |
75 |
75 |
集合竞价 |
| 09:19:49 |
7.5 |
75 |
75 |
集合竞价 |
| 09:20:22 |
7.5 |
75 |
75 |
集合竞价 |
| 09:21:49 |
7.5 |
75 |
75 |
集合竞价 |
| 09:22:16 |
7.5 |
75 |
75 |
集合竞价 |
| 09:22:49 |
7.5 |
125 |
125 |
集合竞价 |
| 09:22:58 |
7.5 |
175 |
175 |
集合竞价 |
| 09:23:28 |
7.5 |
175 |
175 |
集合竞价 |
| 09:23:34 |
7.5 |
198 |
198 |
集合竞价 |
| 09:24:01 |
7.5 |
213 |
213 |
集合竞价 |
| 09:24:07 |
7.45 |
278 |
278 |
集合竞价 |
| 09:24:13 |
7.49 |
278 |
278 |
集合竞价 |
| 09:24:22 |
7.47 |
319 |
319 |
集合竞价 |
| 09:24:55 |
7.47 |
321 |
321 |
集合竞价 |
| 09:24:58 |
7.47 |
345 |
345 |
集合竞价 |
| 09:25:01 |
7.47 |
385 |
385 |
集合竞价 |
| 09:25:06 |
7.47 |
385 |
770 |
买入 |
| 09:30:01 |
7.47 |
15 |
785 |
买入 |
| 09:30:04 |
7.5 |
90 |
875 |
买入 |
| 09:30:07 |
7.47 |
265 |
1140 |
卖出 |
| 09:30:10 |
7.55 |
67 |
1207 |
买入 |
| 09:30:13 |
7.54 |
80 |
1287 |
卖出 |
| 09:30:16 |
7.55 |
75 |
1362 |
买入 |
| 09:30:19 |
7.55 |
61 |
1423 |
买入 |
| 09:30:22 |
7.54 |
101 |
1524 |
卖出 |
| 09:30:25 |
7.55 |
59 |
1583 |
买入 |
| 09:30:28 |
7.54 |
77 |
1660 |
卖出 |
| 09:30:31 |
7.59 |
77 |
1737 |
买入 |
| 09:30:34 |
7.59 |
192 |
1929 |
卖出 |
| 09:30:37 |
7.58 |
155 |
2084 |
卖出 |
| 09:30:40 |
7.58 |
12 |
2096 |
买入 |
| 09:30:43 |
7.54 |
106 |
2202 |
卖出 |
| 09:30:46 |
7.54 |
30 |
2232 |
卖出 |
| 09:30:49 |
7.54 |
16 |
2248 |
卖出 |
| 09:30:52 |
7.52 |
10 |
2258 |
卖出 |
| 09:30:58 |
7.54 |
5 |
2263 |
买入 |
| 09:31:01 |
7.53 |
63 |
2326 |
卖出 |
| 09:31:04 |
7.54 |
69 |
2395 |
买入 |
| 09:31:07 |
7.55 |
9 |
2404 |
买入 |
| 09:31:10 |
7.56 |
20 |
2424 |
买入 |
| 09:31:13 |
7.57 |
9 |
2433 |
买入 |
| 09:31:16 |
7.58 |
6 |
2439 |
买入 |
| 09:31:19 |
7.57 |
5 |
2444 |
卖出 |
| 09:31:22 |
7.57 |
13 |
2457 |
卖出 |
| 09:31:25 |
7.56 |
5 |
2462 |
卖出 |
| 09:31:28 |
7.56 |
19 |
2481 |
卖出 |
| 09:31:31 |
7.56 |
7 |
2488 |
卖出 |
| 09:31:34 |
7.56 |
18 |
2506 |
卖出 |
| 09:31:37 |
7.56 |
34 |
2540 |
卖出 |
| 09:31:40 |
7.56 |
18 |
2558 |
卖出 |
| 09:31:43 |
7.55 |
9 |
2567 |
卖出 |
| 09:31:46 |
7.58 |
92 |
2659 |
买入 |
| 09:31:49 |
7.58 |
58 |
2717 |
买入 |
| 09:31:52 |
7.58 |
4 |
2721 |
买入 |
| 09:31:55 |
7.57 |
10 |
2731 |
卖出 |
| 09:31:58 |
7.59 |
4 |
2735 |
买入 |
| 09:32:01 |
7.57 |
35 |
2770 |
卖出 |
| 09:32:04 |
7.59 |
25 |
2795 |
买入 |
| 09:32:07 |
7.58 |
24 |
2819 |
卖出 |
| 09:32:10 |
7.58 |
4 |
2823 |
卖出 |
| 09:32:13 |
7.58 |
11 |
2834 |
买入 |
| 09:32:16 |
7.6 |
11 |
2845 |
买入 |
| 09:32:19 |
7.59 |
19 |
2864 |
卖出 |
| 09:32:22 |
7.6 |
17 |
2881 |
买入 |
| 09:32:25 |
7.6 |
10 |
2891 |
买入 |
| 09:32:31 |
7.62 |
8 |
2899 |
买入 |
| 09:32:34 |
7.62 |
13 |
2912 |
买入 |
| 09:32:37 |
7.59 |
13 |
2925 |
卖出 |
| 09:32:40 |
7.6 |
15 |
2940 |
买入 |
| 09:32:43 |
7.59 |
21 |
2961 |
卖出 |
| 09:32:46 |
7.59 |
1 |
2962 |
卖出 |
| 09:32:49 |
7.6 |
17 |
2979 |
买入 |
| 09:32:52 |
7.58 |
4 |
2983 |
卖出 |
| 09:32:55 |
7.6 |
5 |
2988 |
买入 |
| 09:32:58 |
7.59 |
5 |
2993 |
卖出 |
| 09:33:01 |
7.6 |
14 |
3007 |
买入 |
| 09:33:04 |
7.58 |
20 |
3027 |
卖出 |
| 09:33:07 |
7.59 |
22 |
3049 |
买入 |
| 09:33:10 |
7.59 |
10 |
3059 |
买入 |
| 09:33:13 |
7.6 |
54 |
3113 |
买入 |
| 09:33:16 |
7.59 |
56 |
3169 |
卖出 |
| 09:33:19 |
7.6 |
24 |
3193 |
买入 |
| 09:33:22 |
7.62 |
23 |
3216 |
买入 |
| 09:33:25 |
7.62 |
6 |
3222 |
卖出 |
| 09:33:28 |
7.62 |
31 |
3253 |
卖出 |
| 09:33:31 |
7.62 |
19 |
3272 |
买入 |
| 09:33:34 |
7.63 |
12 |
3284 |
买入 |
| 09:33:37 |
7.62 |
7 |
3291 |
卖出 |
| 09:33:40 |
7.62 |
4 |
3295 |
买入 |
| 09:33:43 |
7.62 |
36 |
3331 |
买入 |
| 09:33:46 |
7.63 |
3 |
3334 |
买入 |
| 09:33:49 |
7.62 |
5 |
3339 |
卖出 |
| 09:33:52 |
7.63 |
51 |
3390 |
买入 |
| 09:33:58 |
7.63 |
2 |
3392 |
买入 |
| 09:34:01 |
7.6 |
19 |
3411 |
卖出 |
| 09:34:04 |
7.65 |
50 |
3461 |
买入 |
| 09:34:13 |
7.63 |
5 |
3466 |
买入 |
| 09:34:16 |
7.63 |
2 |
3468 |
买入 |
| 09:34:22 |
7.63 |
3 |
3471 |
买入 |
| 09:34:25 |
7.63 |
2 |
3473 |
买入 |
| 09:34:34 |
7.61 |
4 |
3477 |
卖出 |
| 09:34:37 |
7.61 |
9 |
3486 |
卖出 |
| 09:34:40 |
7.61 |
4 |
3490 |
卖出 |
| 09:34:49 |
7.61 |
23 |
3513 |
卖出 |
| 09:34:52 |
7.61 |
2 |
3515 |
买入 |
| 09:35:01 |
7.61 |
3 |
3518 |
买入 |
| 09:35:04 |
7.61 |
5 |
3523 |
买入 |
| 09:35:07 |
7.6 |
70 |
3593 |
卖出 |
| 09:35:19 |
7.59 |
3 |
3596 |
卖出 |
| 09:35:22 |
7.61 |
3 |
3599 |
买入 |
| 09:35:31 |
7.6 |
1 |
3600 |
买入 |
| 09:35:34 |
7.6 |
2 |
3602 |
卖出 |
| 09:35:37 |
7.61 |
13 |
3615 |
买入 |
| 09:35:49 |
7.6 |
6 |
3621 |
卖出 |
| 09:35:52 |
7.6 |
53 |
3674 |
买入 |
| 09:35:55 |
7.61 |
1 |
3675 |
买入 |
| 09:35:58 |
7.61 |
97 |
3772 |
买入 |
| 09:36:07 |
7.61 |
15 |
3787 |
买入 |
| 09:36:10 |
7.62 |
5 |
3792 |
买入 |
| 09:36:16 |
7.62 |
3 |
3795 |
买入 |
| 09:36:19 |
7.62 |
7 |
3802 |
买入 |
| 09:36:28 |
7.62 |
7 |
3809 |
买入 |
| 09:36:31 |
7.62 |
1 |
3810 |
买入 |
| 09:36:34 |
7.62 |
61 |
3871 |
买入 |
| 09:36:37 |
7.63 |
1 |
3872 |
买入 |
| 09:36:46 |
7.62 |
14 |
3886 |
卖出 |
| 09:36:49 |
7.62 |
10 |
3896 |
卖出 |
| 09:37:01 |
7.63 |
8 |
3904 |
买入 |
| 09:37:04 |
7.63 |
20 |
3924 |
买入 |
| 09:37:07 |
7.62 |
18 |
3942 |
卖出 |
| 09:37:10 |
7.62 |
18 |
3960 |
卖出 |
| 09:37:13 |
7.62 |
26 |
3986 |
卖出 |
| 09:37:16 |
7.63 |
10 |
3996 |
买入 |
| 09:37:22 |
7.63 |
2 |
3998 |
买入 |
| 09:37:25 |
7.63 |
1 |
3999 |
买入 |
| 09:37:31 |
7.63 |
1 |
4000 |
买入 |
| 09:37:34 |
7.62 |
23 |
4023 |
卖出 |
| 09:37:37 |
7.62 |
53 |
4076 |
卖出 |
| 09:37:46 |
7.61 |
5 |
4081 |
卖出 |
| 09:37:49 |
7.61 |
2 |
4083 |
卖出 |
| 09:37:52 |
7.61 |
32 |
4115 |
卖出 |
| 09:37:55 |
7.61 |
12 |
4127 |
买入 |
| 09:37:58 |
7.62 |
11 |
4138 |
买入 |
| 09:38:01 |
7.61 |
1 |
4139 |
卖出 |
| 09:38:07 |
7.62 |
2 |
4141 |
买入 |
| 09:38:10 |
7.62 |
2 |
4143 |
买入 |
| 09:38:13 |
7.62 |
1 |
4144 |
买入 |
| 09:38:22 |
7.61 |
25 |
4169 |
卖出 |
| 09:38:25 |
7.61 |
9 |
4178 |
买入 |
| 09:38:28 |
7.61 |
4 |
4182 |
卖出 |
| 09:38:31 |
7.61 |
3 |
4185 |
买入 |
| 09:38:34 |
7.6 |
3 |
4188 |
卖出 |
| 09:38:37 |
7.61 |
2 |
4190 |
卖出 |
| 09:38:43 |
7.6 |
4 |
4194 |
卖出 |
| 09:38:46 |
7.61 |
3 |
4197 |
买入 |
| 09:38:49 |
7.61 |
1 |
4198 |
卖出 |
| 09:38:52 |
7.61 |
4 |
4202 |
卖出 |
| 09:38:55 |
7.62 |
16 |
4218 |
买入 |
| 09:39:01 |
7.62 |
4 |
4222 |
买入 |
| 09:39:04 |
7.61 |
4 |
4226 |
卖出 |
| 09:39:13 |
7.62 |
44 |
4270 |
买入 |
| 09:39:16 |
7.63 |
18 |
4288 |
买入 |
| 09:39:19 |
7.63 |
3 |
4291 |
买入 |
| 09:39:22 |
7.62 |
4 |
4295 |
卖出 |
| 09:39:34 |
7.63 |
6 |
4301 |
买入 |
| 09:39:37 |
7.63 |
5 |
4306 |
买入 |
| 09:39:43 |
7.63 |
5 |
4311 |
买入 |
| 09:39:49 |
7.63 |
6 |
4317 |
买入 |
| 09:39:52 |
7.62 |
4 |
4321 |
卖出 |
| 09:39:58 |
7.62 |
15 |
4336 |
卖出 |
| 09:40:01 |
7.62 |
33 |
4369 |
买入 |
| 09:40:04 |
7.62 |
8 |
4377 |
买入 |
| 09:40:10 |
7.62 |
1 |
4378 |
买入 |
| 09:40:13 |
7.61 |
4 |
4382 |
卖出 |
| 09:40:22 |
7.61 |
3 |
4385 |
卖出 |
| 09:40:28 |
7.62 |
1 |
4386 |
买入 |
| 09:40:31 |
7.61 |
43 |
4429 |
卖出 |
| 09:40:34 |
7.62 |
4 |
4433 |
买入 |
| 09:40:37 |
7.62 |
1 |
4434 |
买入 |
| 09:40:40 |
7.62 |
9 |
4443 |
买入 |
| 09:40:43 |
7.62 |
10 |
4453 |
买入 |
| 09:40:49 |
7.62 |
10 |
4463 |
买入 |
| 09:40:52 |
7.61 |
3 |
4466 |
卖出 |
| 09:40:58 |
7.62 |
1 |
4467 |
买入 |
| 09:41:04 |
7.62 |
7 |
4474 |
买入 |
| 09:41:07 |
7.62 |
4 |
4478 |
买入 |
| 09:41:10 |
7.62 |
1 |
4479 |
买入 |
| 09:41:13 |
7.62 |
5 |
4484 |
买入 |
| 09:41:16 |
7.62 |
3 |
4487 |
买入 |
| 09:41:19 |
7.62 |
2 |
4489 |
买入 |
| 09:41:22 |
7.61 |
3 |
4492 |
卖出 |
| 09:41:25 |
7.61 |
1 |
4493 |
卖出 |
| 09:41:28 |
7.61 |
9 |
4502 |
卖出 |
| 09:41:31 |
7.61 |
27 |
4529 |
卖出 |
| 09:41:37 |
7.61 |
5 |
4534 |
买入 |
| 09:41:43 |
7.6 |
3 |
4537 |
卖出 |
| 09:41:46 |
7.61 |
8 |
4545 |
买入 |
| 09:41:49 |
7.61 |
8 |
4553 |
买入 |
| 09:41:52 |
7.6 |
1 |
4554 |
卖出 |
| 09:41:55 |
7.6 |
3 |
4557 |
卖出 |
| 09:41:58 |
7.6 |
1 |
4558 |
卖出 |
| 09:42:01 |
7.6 |
1 |
4559 |
卖出 |
| 09:42:04 |
7.61 |
19 |
4578 |
买入 |
| 09:42:07 |
7.6 |
14 |
4592 |
卖出 |
| 09:42:13 |
7.6 |
103 |
4695 |
卖出 |
| 09:42:16 |
7.6 |
4 |
4699 |
买入 |
| 09:42:19 |
7.6 |
9 |
4708 |
卖出 |
| 09:42:22 |
7.6 |
4 |
4712 |
买入 |
| 09:42:25 |
7.6 |
2 |
4714 |
买入 |
| 09:42:31 |
7.6 |
2 |
4716 |
卖出 |
| 09:42:34 |
7.6 |
3 |
4719 |
卖出 |
| 09:42:37 |
7.61 |
2 |
4721 |
买入 |
| 09:42:40 |
7.6 |
1 |
4722 |
买入 |
| 09:42:43 |
7.59 |
3 |
4725 |
卖出 |
| 09:42:49 |
7.6 |
2 |
4727 |
买入 |
| 09:42:52 |
7.59 |
3 |
4730 |
卖出 |
| 09:43:01 |
7.6 |
3 |
4733 |
买入 |
| 09:43:04 |
7.59 |
6 |
4739 |
卖出 |
| 09:43:13 |
7.59 |
3 |
4742 |
卖出 |
| 09:43:16 |
7.61 |
24 |
4766 |
买入 |
| 09:43:19 |
7.61 |
24 |
4790 |
买入 |
| 09:43:22 |
7.6 |
12 |
4802 |
卖出 |
| 09:43:25 |
7.6 |
1 |
4803 |
买入 |
| 09:43:28 |
7.6 |
7 |
4810 |
卖出 |
| 09:43:31 |
7.6 |
1 |
4811 |
买入 |
| 09:43:34 |
7.6 |
8 |
4819 |
买入 |
| 09:43:40 |
7.59 |
18 |
4837 |
卖出 |
| 09:43:43 |
7.59 |
73 |
4910 |
卖出 |
| 09:43:46 |
7.59 |
24 |
4934 |
卖出 |
| 09:43:52 |
7.59 |
5 |
4939 |
买入 |
| 09:43:55 |
7.59 |
3 |
4942 |
买入 |
| 09:43:58 |
7.59 |
20 |
4962 |
买入 |
| 09:44:01 |
7.59 |
2 |
4964 |
买入 |
| 09:44:04 |
7.59 |
8 |
4972 |
卖出 |
| 09:44:13 |
7.59 |
3 |
4975 |
卖出 |
| 09:44:22 |
7.59 |
5 |
4980 |
卖出 |
| 09:44:31 |
7.6 |
5 |
4985 |
买入 |
| 09:44:34 |
7.6 |
18 |
5003 |
买入 |
| 09:44:43 |
7.59 |
2 |
5005 |
卖出 |
| 09:44:46 |
7.59 |
1 |
5006 |
买入 |
| 09:44:49 |
7.6 |
1 |
5007 |
买入 |
| 09:44:52 |
7.6 |
8 |
5015 |
买入 |
| 09:44:58 |
7.6 |
3 |
5018 |
买入 |
| 09:45:01 |
7.58 |
11 |
5029 |
卖出 |
| 09:45:04 |
7.57 |
14 |
5043 |
卖出 |
| 09:45:07 |
7.57 |
1 |
5044 |
卖出 |
| 09:45:10 |
7.57 |
33 |
5077 |
卖出 |
| 09:45:13 |
7.58 |
7 |
5084 |
买入 |
| 09:45:16 |
7.58 |
8 |
5092 |
买入 |
| 09:45:22 |
7.57 |
2 |
5094 |
卖出 |
| 09:45:28 |
7.57 |
1 |
5095 |
买入 |
| 09:45:31 |
7.57 |
4 |
5099 |
买入 |
| 09:45:34 |
7.56 |
3 |
5102 |
卖出 |
| 09:45:40 |
7.56 |
8 |
5110 |
卖出 |
| 09:45:43 |
7.56 |
3 |
5113 |
卖出 |
| 09:45:49 |
7.57 |
5 |
5118 |
买入 |
| 09:45:58 |
7.57 |
5 |
5123 |
卖出 |
| 09:46:04 |
7.55 |
26 |
5149 |
卖出 |
| 09:46:10 |
7.57 |
3 |
5152 |
买入 |
| 09:46:13 |
7.55 |
3 |
5155 |
卖出 |
| 09:46:22 |
7.57 |
5 |
5160 |
买入 |
| 09:46:25 |
7.57 |
10 |
5170 |
买入 |
| 09:46:28 |
7.57 |
1 |
5171 |
买入 |
| 09:46:31 |
7.57 |
1 |
5172 |
买入 |
| 09:46:34 |
7.57 |
16 |
5188 |
买入 |
| 09:46:37 |
7.57 |
13 |
5201 |
卖出 |
| 09:46:40 |
7.57 |
3 |
5204 |
买入 |
| 09:46:46 |
7.59 |
4 |
5208 |
买入 |
| 09:46:49 |
7.58 |
1 |
5209 |
卖出 |
| 09:46:52 |
7.57 |
1 |
5210 |
卖出 |
| 09:46:58 |
7.58 |
3 |
5213 |
买入 |
| 09:47:01 |
7.58 |
2 |
5215 |
卖出 |
| 09:47:04 |
7.58 |
4 |
5219 |
买入 |
| 09:47:07 |
7.58 |
1 |
5220 |
卖出 |
| 09:47:10 |
7.58 |
5 |
5225 |
卖出 |
| 09:47:13 |
7.57 |
3 |
5228 |
卖出 |
| 09:47:22 |
7.57 |
3 |
5231 |
卖出 |
| 09:47:25 |
7.58 |
5 |
5236 |
买入 |
| 09:47:28 |
7.57 |
11 |
5247 |
卖出 |
| 09:47:34 |
7.57 |
20 |
5267 |
卖出 |
| 09:47:43 |
7.58 |
4 |
5271 |
买入 |
| 09:47:46 |
7.58 |
2 |
5273 |
买入 |
| 09:47:49 |
7.58 |
5 |
5278 |
买入 |
| 09:47:52 |
7.58 |
32 |
5310 |
买入 |
| 09:47:55 |
7.61 |
34 |
5344 |
买入 |
| 09:48:07 |
7.61 |
5 |
5349 |
买入 |
| 09:48:10 |
7.61 |
5 |
5354 |
买入 |
| 09:48:13 |
7.6 |
3 |
5357 |
卖出 |
| 09:48:22 |
7.6 |
11 |
5368 |
卖出 |
| 09:48:25 |
7.61 |
1 |
5369 |
买入 |
| 09:48:28 |
7.61 |
14 |
5383 |
买入 |