镇海股份[603637]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:13 |
7.97 |
1 |
1 |
集合竞价 |
| 09:16:40 |
7.97 |
1 |
1 |
集合竞价 |
| 09:16:52 |
7.97 |
1 |
1 |
集合竞价 |
| 09:17:01 |
7.87 |
92 |
92 |
集合竞价 |
| 09:17:58 |
7.87 |
92 |
92 |
集合竞价 |
| 09:18:16 |
7.87 |
92 |
92 |
集合竞价 |
| 09:18:19 |
7.88 |
92 |
92 |
集合竞价 |
| 09:18:43 |
7.88 |
92 |
92 |
集合竞价 |
| 09:18:52 |
7.88 |
92 |
92 |
集合竞价 |
| 09:18:55 |
7.88 |
92 |
92 |
集合竞价 |
| 09:19:16 |
7.97 |
1 |
1 |
集合竞价 |
| 09:20:22 |
7.97 |
1 |
1 |
集合竞价 |
| 09:22:28 |
8.04 |
31 |
31 |
集合竞价 |
| 09:22:31 |
8.04 |
31 |
31 |
集合竞价 |
| 09:23:31 |
8 |
59 |
59 |
集合竞价 |
| 09:23:34 |
8 |
69 |
69 |
集合竞价 |
| 09:23:37 |
8 |
73 |
73 |
集合竞价 |
| 09:23:40 |
8 |
75 |
75 |
集合竞价 |
| 09:24:31 |
8 |
83 |
83 |
集合竞价 |
| 09:24:34 |
8 |
87 |
87 |
集合竞价 |
| 09:24:37 |
8 |
89 |
89 |
集合竞价 |
| 09:24:40 |
8 |
89 |
89 |
集合竞价 |
| 09:24:43 |
8 |
89 |
89 |
集合竞价 |
| 09:24:58 |
8 |
89 |
89 |
集合竞价 |
| 09:25:01 |
8.04 |
100 |
189 |
买入 |
| 09:30:01 |
8.04 |
34 |
223 |
买入 |
| 09:30:04 |
8.04 |
90 |
313 |
买入 |
| 09:30:07 |
8.04 |
73 |
386 |
买入 |
| 09:30:10 |
8.04 |
58 |
444 |
卖出 |
| 09:30:13 |
8.07 |
5 |
449 |
买入 |
| 09:30:16 |
8.09 |
22 |
471 |
买入 |
| 09:30:19 |
8.09 |
22 |
493 |
买入 |
| 09:30:22 |
8.09 |
16 |
509 |
买入 |
| 09:30:25 |
8.09 |
16 |
525 |
买入 |
| 09:30:31 |
8.09 |
8 |
533 |
买入 |
| 09:30:37 |
8.1 |
169 |
702 |
买入 |
| 09:30:40 |
8.1 |
146 |
848 |
卖出 |
| 09:30:43 |
8.1 |
7 |
855 |
卖出 |
| 09:30:46 |
8.1 |
2 |
857 |
卖出 |
| 09:30:49 |
8.11 |
120 |
977 |
买入 |
| 09:30:52 |
8.12 |
176 |
1153 |
买入 |
| 09:30:55 |
8.12 |
15 |
1168 |
卖出 |
| 09:30:58 |
8.11 |
113 |
1281 |
卖出 |
| 09:31:01 |
8.11 |
35 |
1316 |
卖出 |
| 09:31:04 |
8.11 |
273 |
1589 |
卖出 |
| 09:31:07 |
8.11 |
18 |
1607 |
买入 |
| 09:31:10 |
8.11 |
2 |
1609 |
买入 |
| 09:31:13 |
8.1 |
23 |
1632 |
卖出 |
| 09:31:16 |
8.11 |
114 |
1746 |
买入 |
| 09:31:19 |
8.12 |
52 |
1798 |
买入 |
| 09:31:22 |
8.12 |
243 |
2041 |
买入 |
| 09:31:25 |
8.13 |
81 |
2122 |
买入 |
| 09:31:28 |
8.13 |
70 |
2192 |
买入 |
| 09:31:31 |
8.14 |
29 |
2221 |
买入 |
| 09:31:34 |
8.14 |
50 |
2271 |
卖出 |
| 09:31:37 |
8.14 |
64 |
2335 |
买入 |
| 09:31:40 |
8.14 |
45 |
2380 |
买入 |
| 09:31:43 |
8.15 |
5 |
2385 |
买入 |
| 09:31:46 |
8.15 |
292 |
2677 |
买入 |
| 09:31:49 |
8.16 |
92 |
2769 |
买入 |
| 09:31:52 |
8.17 |
56 |
2825 |
买入 |
| 09:31:55 |
8.17 |
78 |
2903 |
买入 |
| 09:31:58 |
8.16 |
100 |
3003 |
卖出 |
| 09:32:01 |
8.16 |
38 |
3041 |
卖出 |
| 09:32:04 |
8.16 |
81 |
3122 |
买入 |
| 09:32:07 |
8.16 |
71 |
3193 |
卖出 |
| 09:32:10 |
8.15 |
248 |
3441 |
卖出 |
| 09:32:16 |
8.14 |
58 |
3499 |
卖出 |
| 09:32:19 |
8.15 |
155 |
3654 |
卖出 |
| 09:32:22 |
8.15 |
137 |
3791 |
卖出 |
| 09:32:25 |
8.16 |
248 |
4039 |
买入 |
| 09:32:28 |
8.16 |
180 |
4219 |
买入 |
| 09:32:31 |
8.16 |
14 |
4233 |
买入 |
| 09:32:34 |
8.15 |
54 |
4287 |
卖出 |
| 09:32:37 |
8.15 |
24 |
4311 |
卖出 |
| 09:32:40 |
8.15 |
12 |
4323 |
买入 |
| 09:32:43 |
8.15 |
10 |
4333 |
卖出 |
| 09:32:46 |
8.15 |
112 |
4445 |
卖出 |
| 09:32:49 |
8.16 |
5 |
4450 |
买入 |
| 09:32:52 |
8.15 |
30 |
4480 |
买入 |
| 09:32:55 |
8.14 |
19 |
4499 |
卖出 |
| 09:32:58 |
8.15 |
27 |
4526 |
买入 |
| 09:33:01 |
8.15 |
27 |
4553 |
买入 |
| 09:33:04 |
8.16 |
48 |
4601 |
买入 |
| 09:33:07 |
8.15 |
103 |
4704 |
卖出 |
| 09:33:10 |
8.15 |
48 |
4752 |
买入 |
| 09:33:13 |
8.14 |
148 |
4900 |
卖出 |
| 09:33:16 |
8.14 |
215 |
5115 |
卖出 |
| 09:33:19 |
8.14 |
5 |
5120 |
买入 |
| 09:33:22 |
8.14 |
8 |
5128 |
买入 |
| 09:33:25 |
8.14 |
53 |
5181 |
买入 |
| 09:33:28 |
8.14 |
36 |
5217 |
卖出 |
| 09:33:31 |
8.13 |
36 |
5253 |
卖出 |
| 09:33:34 |
8.13 |
1 |
5254 |
卖出 |
| 09:33:37 |
8.13 |
10 |
5264 |
卖出 |
| 09:33:40 |
8.13 |
10 |
5274 |
卖出 |
| 09:33:43 |
8.13 |
4 |
5278 |
卖出 |
| 09:33:49 |
8.14 |
10 |
5288 |
买入 |
| 09:33:52 |
8.14 |
15 |
5303 |
买入 |
| 09:33:55 |
8.13 |
28 |
5331 |
卖出 |
| 09:33:58 |
8.14 |
18 |
5349 |
买入 |
| 09:34:01 |
8.14 |
2 |
5351 |
买入 |
| 09:34:04 |
8.14 |
29 |
5380 |
买入 |
| 09:34:07 |
8.15 |
84 |
5464 |
买入 |
| 09:34:10 |
8.15 |
26 |
5490 |
买入 |
| 09:34:13 |
8.16 |
362 |
5852 |
买入 |
| 09:34:16 |
8.17 |
626 |
6478 |
买入 |
| 09:34:19 |
8.16 |
30 |
6508 |
卖出 |
| 09:34:22 |
8.17 |
15 |
6523 |
买入 |
| 09:34:25 |
8.17 |
629 |
7152 |
买入 |
| 09:34:31 |
8.17 |
30 |
7182 |
卖出 |
| 09:34:34 |
8.17 |
2 |
7184 |
卖出 |
| 09:34:37 |
8.18 |
377 |
7561 |
买入 |
| 09:34:40 |
8.17 |
90 |
7651 |
卖出 |
| 09:34:46 |
8.18 |
185 |
7836 |
买入 |
| 09:34:49 |
8.18 |
17 |
7853 |
买入 |
| 09:34:52 |
8.19 |
99 |
7952 |
买入 |
| 09:34:55 |
8.19 |
149 |
8101 |
买入 |
| 09:34:58 |
8.19 |
37 |
8138 |
买入 |
| 09:35:01 |
8.2 |
649 |
8787 |
买入 |
| 09:35:04 |
8.21 |
42 |
8829 |
买入 |
| 09:35:07 |
8.22 |
103 |
8932 |
买入 |
| 09:35:10 |
8.22 |
27 |
8959 |
买入 |
| 09:35:13 |
8.21 |
107 |
9066 |
卖出 |
| 09:35:16 |
8.22 |
2 |
9068 |
卖出 |
| 09:35:22 |
8.21 |
5 |
9073 |
卖出 |
| 09:35:28 |
8.22 |
138 |
9211 |
买入 |
| 09:35:31 |
8.22 |
20 |
9231 |
卖出 |
| 09:35:34 |
8.23 |
38 |
9269 |
买入 |
| 09:35:37 |
8.23 |
10 |
9279 |
买入 |
| 09:35:40 |
8.23 |
47 |
9326 |
买入 |
| 09:35:43 |
8.23 |
45 |
9371 |
买入 |
| 09:35:46 |
8.23 |
16 |
9387 |
买入 |
| 09:35:49 |
8.22 |
141 |
9528 |
卖出 |
| 09:35:52 |
8.22 |
3 |
9531 |
卖出 |
| 09:35:55 |
8.22 |
28 |
9559 |
卖出 |
| 09:35:58 |
8.22 |
202 |
9761 |
卖出 |
| 09:36:04 |
8.22 |
14 |
9775 |
买入 |
| 09:36:07 |
8.21 |
64 |
9839 |
卖出 |
| 09:36:10 |
8.21 |
161 |
10000 |
卖出 |
| 09:36:13 |
8.22 |
178 |
10178 |
买入 |
| 09:36:16 |
8.22 |
1 |
10179 |
买入 |
| 09:36:25 |
8.22 |
386 |
10565 |
卖出 |
| 09:36:28 |
8.23 |
65 |
10630 |
买入 |
| 09:36:31 |
8.24 |
10 |
10640 |
买入 |
| 09:36:34 |
8.24 |
40 |
10680 |
卖出 |
| 09:36:37 |
8.25 |
219 |
10899 |
买入 |
| 09:36:40 |
8.25 |
27 |
10926 |
买入 |
| 09:36:43 |
8.23 |
9 |
10935 |
卖出 |
| 09:36:52 |
8.22 |
96 |
11031 |
卖出 |
| 09:36:55 |
8.23 |
1 |
11032 |
买入 |
| 09:36:58 |
8.23 |
2 |
11034 |
买入 |
| 09:37:01 |
8.22 |
3 |
11037 |
卖出 |
| 09:37:04 |
8.21 |
3 |
11040 |
卖出 |
| 09:37:10 |
8.22 |
17 |
11057 |
卖出 |
| 09:37:16 |
8.24 |
10 |
11067 |
买入 |
| 09:37:22 |
8.23 |
12 |
11079 |
卖出 |
| 09:37:25 |
8.23 |
10 |
11089 |
买入 |
| 09:37:28 |
8.23 |
1 |
11090 |
买入 |
| 09:37:31 |
8.23 |
57 |
11147 |
买入 |
| 09:37:40 |
8.24 |
94 |
11241 |
买入 |
| 09:37:43 |
8.24 |
4 |
11245 |
买入 |
| 09:37:46 |
8.24 |
89 |
11334 |
买入 |
| 09:37:49 |
8.24 |
59 |
11393 |
卖出 |
| 09:37:52 |
8.24 |
25 |
11418 |
买入 |
| 09:37:55 |
8.25 |
26 |
11444 |
买入 |
| 09:37:58 |
8.24 |
4 |
11448 |
卖出 |
| 09:38:01 |
8.24 |
43 |
11491 |
卖出 |
| 09:38:07 |
8.24 |
5 |
11496 |
买入 |
| 09:38:10 |
8.23 |
28 |
11524 |
卖出 |
| 09:38:13 |
8.23 |
208 |
11732 |
卖出 |
| 09:38:16 |
8.22 |
14 |
11746 |
卖出 |
| 09:38:19 |
8.22 |
14 |
11760 |
卖出 |
| 09:38:25 |
8.22 |
335 |
12095 |
卖出 |
| 09:38:28 |
8.22 |
12 |
12107 |
卖出 |
| 09:38:31 |
8.22 |
86 |
12193 |
卖出 |
| 09:38:34 |
8.22 |
57 |
12250 |
买入 |
| 09:38:37 |
8.22 |
30 |
12280 |
买入 |
| 09:38:40 |
8.22 |
24 |
12304 |
买入 |
| 09:38:43 |
8.21 |
72 |
12376 |
卖出 |
| 09:38:52 |
8.22 |
18 |
12394 |
买入 |
| 09:38:55 |
8.22 |
6 |
12400 |
买入 |
| 09:38:58 |
8.21 |
25 |
12425 |
卖出 |
| 09:39:01 |
8.22 |
59 |
12484 |
买入 |
| 09:39:04 |
8.22 |
23 |
12507 |
卖出 |
| 09:39:07 |
8.22 |
5 |
12512 |
买入 |
| 09:39:13 |
8.21 |
35 |
12547 |
卖出 |
| 09:39:16 |
8.21 |
38 |
12585 |
卖出 |
| 09:39:19 |
8.21 |
10 |
12595 |
卖出 |
| 09:39:22 |
8.22 |
72 |
12667 |
买入 |
| 09:39:25 |
8.22 |
120 |
12787 |
买入 |
| 09:39:34 |
8.23 |
50 |
12837 |
买入 |
| 09:39:40 |
8.23 |
343 |
13180 |
买入 |
| 09:39:43 |
8.23 |
34 |
13214 |
买入 |
| 09:39:46 |
8.22 |
90 |
13304 |
卖出 |
| 09:39:49 |
8.22 |
7 |
13311 |
买入 |
| 09:39:55 |
8.23 |
33 |
13344 |
买入 |
| 09:40:01 |
8.23 |
2 |
13346 |
买入 |
| 09:40:04 |
8.23 |
20 |
13366 |
卖出 |
| 09:40:07 |
8.23 |
51 |
13417 |
卖出 |
| 09:40:16 |
8.23 |
1 |
13418 |
买入 |
| 09:40:19 |
8.22 |
105 |
13523 |
卖出 |
| 09:40:22 |
8.23 |
3 |
13526 |
买入 |
| 09:40:28 |
8.22 |
40 |
13566 |
卖出 |
| 09:40:31 |
8.22 |
20 |
13586 |
卖出 |
| 09:40:34 |
8.22 |
5 |
13591 |
买入 |
| 09:40:37 |
8.22 |
9 |
13600 |
买入 |
| 09:40:40 |
8.2 |
138 |
13738 |
卖出 |
| 09:40:43 |
8.21 |
26 |
13764 |
买入 |
| 09:40:46 |
8.21 |
13 |
13777 |
买入 |
| 09:40:49 |
8.21 |
1 |
13778 |
买入 |
| 09:40:52 |
8.21 |
19 |
13797 |
买入 |
| 09:40:55 |
8.2 |
6 |
13803 |
卖出 |
| 09:40:58 |
8.21 |
17 |
13820 |
买入 |
| 09:41:01 |
8.2 |
20 |
13840 |
卖出 |
| 09:41:04 |
8.2 |
40 |
13880 |
卖出 |
| 09:41:07 |
8.2 |
1 |
13881 |
卖出 |
| 09:41:10 |
8.19 |
122 |
14003 |
卖出 |
| 09:41:16 |
8.2 |
19 |
14022 |
买入 |
| 09:41:19 |
8.19 |
136 |
14158 |
卖出 |
| 09:41:25 |
8.19 |
16 |
14174 |
买入 |
| 09:41:28 |
8.18 |
5 |
14179 |
卖出 |
| 09:41:31 |
8.18 |
15 |
14194 |
卖出 |
| 09:41:40 |
8.18 |
59 |
14253 |
买入 |
| 09:41:49 |
8.18 |
140 |
14393 |
卖出 |
| 09:41:52 |
8.18 |
13 |
14406 |
卖出 |
| 09:41:58 |
8.18 |
1 |
14407 |
买入 |
| 09:42:07 |
8.18 |
2 |
14409 |
买入 |
| 09:42:10 |
8.17 |
31 |
14440 |
卖出 |
| 09:42:19 |
8.17 |
49 |
14489 |
卖出 |
| 09:42:28 |
8.19 |
27 |
14516 |
买入 |
| 09:42:37 |
8.18 |
8 |
14524 |
卖出 |
| 09:42:49 |
8.19 |
27 |
14551 |
买入 |
| 09:42:52 |
8.19 |
35 |
14586 |
卖出 |
| 09:42:55 |
8.19 |
33 |
14619 |
卖出 |
| 09:43:04 |
8.19 |
5 |
14624 |
买入 |
| 09:43:16 |
8.18 |
10 |
14634 |
卖出 |
| 09:43:37 |
8.2 |
25 |
14659 |
买入 |
| 09:43:40 |
8.19 |
12 |
14671 |
卖出 |
| 09:43:43 |
8.19 |
3 |
14674 |
卖出 |
| 09:43:46 |
8.19 |
25 |
14699 |
卖出 |
| 09:43:52 |
8.19 |
10 |
14709 |
卖出 |
| 09:44:01 |
8.19 |
7 |
14716 |
卖出 |
| 09:44:04 |
8.18 |
45 |
14761 |
卖出 |
| 09:44:10 |
8.18 |
69 |
14830 |
卖出 |
| 09:44:16 |
8.18 |
85 |
14915 |
卖出 |
| 09:44:19 |
8.18 |
36 |
14951 |
卖出 |
| 09:44:25 |
8.19 |
12 |
14963 |
买入 |
| 09:44:28 |
8.17 |
6 |
14969 |
卖出 |
| 09:45:01 |
8.18 |
2 |
14971 |
卖出 |
| 09:45:04 |
8.19 |
37 |
15008 |
买入 |
| 09:45:07 |
8.2 |
44 |
15052 |
买入 |
| 09:45:10 |
8.18 |
100 |
15152 |
卖出 |
| 09:45:13 |
8.2 |
40 |
15192 |
买入 |
| 09:45:16 |
8.2 |
34 |
15226 |
买入 |
| 09:45:19 |
8.21 |
141 |
15367 |
买入 |
| 09:45:22 |
8.21 |
2 |
15369 |
买入 |
| 09:45:28 |
8.2 |
12 |
15381 |
卖出 |
| 09:45:31 |
8.21 |
28 |
15409 |
买入 |
| 09:45:37 |
8.19 |
18 |
15427 |
卖出 |
| 09:45:40 |
8.19 |
5 |
15432 |
卖出 |
| 09:45:52 |
8.2 |
65 |
15497 |
买入 |
| 09:46:01 |
8.19 |
13 |
15510 |
卖出 |
| 09:46:04 |
8.19 |
57 |
15567 |
卖出 |
| 09:46:07 |
8.18 |
52 |
15619 |
卖出 |
| 09:46:10 |
8.18 |
58 |
15677 |
卖出 |
| 09:46:13 |
8.18 |
167 |
15844 |
卖出 |
| 09:46:19 |
8.18 |
46 |
15890 |
买入 |
| 09:46:22 |
8.17 |
347 |
16237 |
卖出 |
| 09:46:25 |
8.17 |
10 |
16247 |
买入 |
| 09:46:31 |
8.17 |
11 |
16258 |
买入 |
| 09:46:34 |
8.17 |
4 |
16262 |
买入 |
| 09:46:40 |
8.18 |
5 |
16267 |
买入 |
| 09:46:46 |
8.17 |
2 |
16269 |
卖出 |
| 09:46:52 |
8.18 |
53 |
16322 |
买入 |
| 09:46:58 |
8.16 |
8 |
16330 |
卖出 |
| 09:47:13 |
8.18 |
2 |
16332 |
买入 |
| 09:47:16 |
8.19 |
174 |
16506 |
买入 |
| 09:47:34 |
8.18 |
3 |
16509 |
卖出 |
| 09:47:37 |
8.18 |
20 |
16529 |
买入 |
| 09:47:40 |
8.18 |
29 |
16558 |
卖出 |
| 09:47:43 |
8.18 |
1 |
16559 |
买入 |
| 09:47:49 |
8.17 |
13 |
16572 |
卖出 |
| 09:47:52 |
8.18 |
2 |
16574 |
买入 |
| 09:47:55 |
8.17 |
29 |
16603 |
卖出 |
| 09:47:58 |
8.16 |
115 |
16718 |
卖出 |
| 09:48:04 |
8.16 |
2 |
16720 |
买入 |
| 09:48:16 |
8.15 |
169 |
16889 |
卖出 |
| 09:48:19 |
8.14 |
3 |
16892 |
卖出 |
| 09:48:25 |
8.14 |
31 |
16923 |
卖出 |
| 09:48:28 |
8.14 |
57 |
16980 |
卖出 |
| 09:48:31 |
8.14 |
183 |
17163 |
卖出 |
| 09:48:34 |
8.14 |
40 |
17203 |
买入 |
| 09:48:37 |
8.15 |
27 |
17230 |
买入 |
| 09:48:46 |
8.15 |
2 |
17232 |
买入 |
| 09:49:01 |
8.15 |
5 |
17237 |
买入 |
| 09:49:07 |
8.14 |
1 |
17238 |
卖出 |
| 09:49:10 |
8.15 |
5 |
17243 |
买入 |
| 09:49:19 |
8.16 |
181 |
17424 |
买入 |
| 09:49:22 |
8.16 |
1 |
17425 |
卖出 |