奇精机械[603677]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:01 |
10.56 |
7 |
7 |
集合竞价 |
| 09:15:04 |
10.71 |
7 |
7 |
集合竞价 |
| 09:15:07 |
10.71 |
17 |
17 |
集合竞价 |
| 09:16:10 |
9.8 |
183 |
183 |
集合竞价 |
| 09:16:34 |
9.8 |
193 |
193 |
集合竞价 |
| 09:17:16 |
9.8 |
204 |
204 |
集合竞价 |
| 09:17:46 |
9.8 |
207 |
207 |
集合竞价 |
| 09:17:55 |
10.71 |
25 |
25 |
集合竞价 |
| 09:20:04 |
10.75 |
25 |
25 |
集合竞价 |
| 09:20:40 |
10.75 |
25 |
25 |
集合竞价 |
| 09:21:43 |
10.82 |
27 |
27 |
集合竞价 |
| 09:23:16 |
10.82 |
27 |
27 |
集合竞价 |
| 09:24:55 |
10.82 |
28 |
28 |
集合竞价 |
| 09:24:58 |
10.82 |
29 |
29 |
集合竞价 |
| 09:25:03 |
10.82 |
29 |
58 |
买入 |
| 09:30:04 |
10.8 |
23 |
81 |
卖出 |
| 09:30:07 |
10.76 |
8 |
89 |
卖出 |
| 09:30:10 |
10.82 |
24 |
113 |
买入 |
| 09:30:13 |
10.82 |
5 |
118 |
买入 |
| 09:30:16 |
10.82 |
60 |
178 |
买入 |
| 09:30:19 |
10.82 |
55 |
233 |
买入 |
| 09:30:22 |
10.83 |
25 |
258 |
买入 |
| 09:30:25 |
10.82 |
10 |
268 |
卖出 |
| 09:30:28 |
10.83 |
1 |
269 |
买入 |
| 09:30:46 |
10.87 |
2 |
271 |
买入 |
| 09:30:49 |
10.86 |
2 |
273 |
卖出 |
| 09:30:52 |
10.87 |
28 |
301 |
买入 |
| 09:30:55 |
10.88 |
1 |
302 |
买入 |
| 09:30:58 |
10.88 |
20 |
322 |
买入 |
| 09:31:01 |
10.88 |
6 |
328 |
买入 |
| 09:31:04 |
10.88 |
2 |
330 |
买入 |
| 09:31:07 |
10.88 |
12 |
342 |
买入 |
| 09:31:10 |
10.88 |
3 |
345 |
买入 |
| 09:31:13 |
10.88 |
8 |
353 |
买入 |
| 09:31:16 |
10.88 |
10 |
363 |
卖出 |
| 09:31:37 |
10.93 |
3 |
366 |
买入 |
| 09:31:52 |
10.93 |
13 |
379 |
买入 |
| 09:31:55 |
10.92 |
2 |
381 |
卖出 |
| 09:32:04 |
10.93 |
17 |
398 |
买入 |
| 09:32:07 |
10.93 |
6 |
404 |
卖出 |
| 09:32:13 |
10.95 |
17 |
421 |
买入 |
| 09:32:19 |
10.95 |
1 |
422 |
买入 |
| 09:32:22 |
10.94 |
32 |
454 |
卖出 |
| 09:32:25 |
10.94 |
2 |
456 |
买入 |
| 09:32:28 |
10.94 |
52 |
508 |
买入 |
| 09:32:31 |
10.93 |
15 |
523 |
卖出 |
| 09:32:34 |
10.93 |
6 |
529 |
卖出 |
| 09:32:37 |
10.94 |
12 |
541 |
买入 |
| 09:32:49 |
10.94 |
8 |
549 |
卖出 |
| 09:32:52 |
10.93 |
3 |
552 |
卖出 |
| 09:32:55 |
10.93 |
1 |
553 |
买入 |
| 09:32:58 |
10.93 |
3 |
556 |
卖出 |
| 09:33:04 |
10.88 |
1 |
557 |
卖出 |
| 09:33:34 |
10.93 |
35 |
592 |
买入 |
| 09:33:37 |
10.93 |
2 |
594 |
买入 |
| 09:33:43 |
10.93 |
4 |
598 |
买入 |
| 09:34:07 |
10.93 |
3 |
601 |
买入 |
| 09:34:10 |
10.92 |
3 |
604 |
卖出 |
| 09:34:49 |
10.94 |
22 |
626 |
买入 |
| 09:34:52 |
10.94 |
6 |
632 |
买入 |
| 09:35:01 |
10.93 |
1 |
633 |
卖出 |
| 09:35:10 |
10.93 |
19 |
652 |
卖出 |
| 09:35:13 |
10.95 |
22 |
674 |
买入 |
| 09:35:16 |
10.95 |
1 |
675 |
买入 |
| 09:35:25 |
10.94 |
9 |
684 |
卖出 |
| 09:35:28 |
10.94 |
12 |
696 |
卖出 |
| 09:35:31 |
10.95 |
30 |
726 |
买入 |
| 09:35:34 |
10.95 |
1 |
727 |
买入 |
| 09:35:37 |
10.95 |
7 |
734 |
买入 |
| 09:35:40 |
10.95 |
3 |
737 |
买入 |
| 09:35:43 |
10.95 |
2 |
739 |
买入 |
| 09:35:46 |
10.95 |
34 |
773 |
买入 |
| 09:35:49 |
10.95 |
8 |
781 |
买入 |
| 09:35:52 |
10.96 |
24 |
805 |
买入 |
| 09:35:55 |
10.96 |
26 |
831 |
买入 |
| 09:36:04 |
10.96 |
2 |
833 |
买入 |
| 09:36:19 |
10.95 |
1 |
834 |
买入 |
| 09:36:22 |
10.96 |
5 |
839 |
买入 |
| 09:36:28 |
10.97 |
20 |
859 |
买入 |
| 09:36:34 |
10.96 |
1 |
860 |
卖出 |
| 09:36:37 |
10.96 |
1 |
861 |
卖出 |
| 09:36:46 |
10.95 |
1 |
862 |
买入 |
| 09:37:01 |
10.95 |
1 |
863 |
买入 |
| 09:37:31 |
10.96 |
5 |
868 |
卖出 |
| 09:37:34 |
10.97 |
2 |
870 |
买入 |
| 09:37:37 |
10.97 |
13 |
883 |
卖出 |
| 09:37:40 |
10.97 |
3 |
886 |
卖出 |
| 09:37:43 |
10.96 |
26 |
912 |
卖出 |
| 09:37:46 |
10.96 |
6 |
918 |
卖出 |
| 09:37:58 |
10.96 |
26 |
944 |
买入 |
| 09:38:01 |
10.98 |
2 |
946 |
买入 |
| 09:38:04 |
10.98 |
47 |
993 |
买入 |
| 09:38:13 |
10.97 |
18 |
1011 |
卖出 |
| 09:38:16 |
10.97 |
1 |
1012 |
买入 |
| 09:38:31 |
10.97 |
1 |
1013 |
卖出 |
| 09:38:40 |
10.97 |
3 |
1016 |
卖出 |
| 09:38:43 |
10.97 |
1 |
1017 |
卖出 |
| 09:39:04 |
10.96 |
17 |
1034 |
卖出 |
| 09:39:13 |
10.97 |
1 |
1035 |
卖出 |
| 09:39:16 |
10.97 |
12 |
1047 |
买入 |
| 09:39:22 |
10.97 |
2 |
1049 |
买入 |
| 09:39:28 |
10.97 |
1 |
1050 |
买入 |
| 09:39:37 |
10.97 |
2 |
1052 |
买入 |
| 09:39:46 |
10.97 |
2 |
1054 |
买入 |
| 09:40:04 |
10.96 |
20 |
1074 |
卖出 |
| 09:40:25 |
10.95 |
1 |
1075 |
买入 |
| 09:40:28 |
10.95 |
1 |
1076 |
卖出 |
| 09:40:31 |
10.95 |
2 |
1078 |
买入 |
| 09:40:34 |
10.97 |
2 |
1080 |
买入 |
| 09:40:40 |
10.97 |
1 |
1081 |
买入 |
| 09:40:58 |
10.96 |
14 |
1095 |
买入 |
| 09:41:01 |
10.96 |
2 |
1097 |
卖出 |
| 09:41:07 |
10.95 |
1 |
1098 |
卖出 |
| 09:41:13 |
10.93 |
5 |
1103 |
卖出 |
| 09:41:34 |
10.96 |
3 |
1106 |
买入 |
| 09:42:01 |
10.94 |
2 |
1108 |
卖出 |
| 09:42:04 |
10.95 |
3 |
1111 |
买入 |
| 09:42:07 |
10.95 |
2 |
1113 |
卖出 |
| 09:42:19 |
10.93 |
5 |
1118 |
卖出 |
| 09:42:22 |
10.93 |
2 |
1120 |
买入 |
| 09:43:10 |
10.92 |
3 |
1123 |
买入 |
| 09:43:13 |
10.93 |
6 |
1129 |
买入 |
| 09:43:16 |
10.93 |
2 |
1131 |
买入 |
| 09:43:25 |
10.93 |
10 |
1141 |
买入 |
| 09:43:52 |
10.92 |
10 |
1151 |
卖出 |
| 09:44:49 |
10.94 |
3 |
1154 |
买入 |
| 09:45:01 |
10.93 |
3 |
1157 |
卖出 |
| 09:45:07 |
10.91 |
1 |
1158 |
卖出 |
| 09:46:10 |
10.91 |
2 |
1160 |
卖出 |
| 09:46:31 |
10.91 |
5 |
1165 |
卖出 |
| 09:46:37 |
10.91 |
1 |
1166 |
卖出 |
| 09:47:01 |
10.92 |
1 |
1167 |
买入 |
| 09:47:31 |
10.93 |
14 |
1181 |
买入 |
| 09:48:16 |
10.94 |
5 |
1186 |
买入 |
| 09:48:19 |
10.94 |
1 |
1187 |
买入 |
| 09:48:55 |
10.93 |
17 |
1204 |
卖出 |
| 09:48:58 |
10.93 |
5 |
1209 |
卖出 |
| 09:49:07 |
10.91 |
2 |
1211 |
卖出 |
| 09:49:10 |
10.9 |
13 |
1224 |
卖出 |
| 09:49:13 |
10.9 |
9 |
1233 |
卖出 |
| 09:49:19 |
10.9 |
13 |
1246 |
卖出 |
| 09:49:58 |
10.92 |
1 |
1247 |
买入 |
| 09:50:04 |
10.9 |
30 |
1277 |
卖出 |
| 09:50:16 |
10.93 |
1 |
1278 |
买入 |
| 09:50:46 |
10.93 |
1 |
1279 |
买入 |
| 09:50:49 |
10.93 |
49 |
1328 |
卖出 |
| 09:51:13 |
10.92 |
3 |
1331 |
卖出 |
| 09:51:16 |
10.92 |
1 |
1332 |
卖出 |
| 09:51:22 |
10.92 |
1 |
1333 |
卖出 |
| 09:51:28 |
10.92 |
1 |
1334 |
卖出 |
| 09:52:01 |
10.94 |
7 |
1341 |
买入 |
| 09:52:19 |
10.94 |
4 |
1345 |
买入 |
| 09:52:34 |
10.94 |
4 |
1349 |
买入 |
| 09:52:46 |
10.95 |
20 |
1369 |
买入 |
| 09:53:04 |
10.94 |
1 |
1370 |
卖出 |
| 09:53:34 |
10.94 |
1 |
1371 |
卖出 |
| 09:53:49 |
10.95 |
29 |
1400 |
买入 |
| 09:54:10 |
10.95 |
19 |
1419 |
买入 |
| 09:54:19 |
10.95 |
2 |
1421 |
买入 |
| 09:54:22 |
10.95 |
1 |
1422 |
买入 |
| 09:54:37 |
10.97 |
38 |
1460 |
买入 |
| 09:54:40 |
10.96 |
2 |
1462 |
卖出 |
| 09:54:43 |
10.97 |
5 |
1467 |
买入 |
| 09:54:58 |
10.97 |
4 |
1471 |
买入 |
| 09:55:04 |
10.98 |
4 |
1475 |
买入 |
| 09:55:43 |
10.98 |
1 |
1476 |
买入 |
| 09:55:52 |
10.98 |
33 |
1509 |
买入 |
| 09:56:07 |
10.98 |
1 |
1510 |
卖出 |
| 09:56:13 |
10.98 |
2 |
1512 |
卖出 |
| 09:56:19 |
10.97 |
1 |
1513 |
卖出 |
| 09:56:22 |
10.96 |
2 |
1515 |
卖出 |
| 09:57:55 |
10.96 |
1 |
1516 |
卖出 |
| 09:57:58 |
10.96 |
3 |
1519 |
卖出 |
| 09:58:22 |
10.97 |
1 |
1520 |
买入 |
| 09:58:34 |
10.96 |
41 |
1561 |
卖出 |
| 09:58:40 |
10.96 |
4 |
1565 |
卖出 |
| 09:58:43 |
10.96 |
2 |
1567 |
卖出 |
| 09:58:49 |
10.96 |
2 |
1569 |
卖出 |
| 09:58:52 |
10.96 |
2 |
1571 |
卖出 |
| 09:59:01 |
10.96 |
4 |
1575 |
卖出 |
| 09:59:10 |
10.97 |
6 |
1581 |
买入 |
| 09:59:13 |
10.97 |
2 |
1583 |
卖出 |
| 09:59:16 |
10.98 |
5 |
1588 |
买入 |
| 09:59:46 |
10.98 |
5 |
1593 |
买入 |
| 10:00:01 |
10.98 |
1 |
1594 |
卖出 |
| 10:00:04 |
10.98 |
3 |
1597 |
卖出 |
| 10:00:07 |
10.98 |
12 |
1609 |
卖出 |
| 10:00:13 |
10.97 |
1 |
1610 |
卖出 |
| 10:00:19 |
10.96 |
1 |
1611 |
卖出 |
| 10:00:22 |
10.97 |
1 |
1612 |
买入 |
| 10:00:43 |
10.96 |
1 |
1613 |
卖出 |
| 10:00:49 |
10.97 |
6 |
1619 |
买入 |
| 10:00:52 |
10.96 |
2 |
1621 |
卖出 |
| 10:00:55 |
10.96 |
2 |
1623 |
卖出 |
| 10:01:04 |
10.96 |
1 |
1624 |
卖出 |
| 10:01:10 |
10.96 |
3 |
1627 |
卖出 |
| 10:02:25 |
10.96 |
4 |
1631 |
卖出 |
| 10:02:28 |
10.96 |
4 |
1635 |
卖出 |
| 10:02:31 |
10.96 |
2 |
1637 |
卖出 |
| 10:03:07 |
10.94 |
2 |
1639 |
卖出 |
| 10:03:13 |
10.94 |
1 |
1640 |
卖出 |
| 10:03:25 |
10.95 |
15 |
1655 |
买入 |
| 10:03:43 |
10.94 |
1 |
1656 |
卖出 |
| 10:03:58 |
10.94 |
1 |
1657 |
卖出 |
| 10:04:07 |
10.92 |
1 |
1658 |
卖出 |
| 10:04:19 |
10.92 |
1 |
1659 |
卖出 |
| 10:04:22 |
10.92 |
1 |
1660 |
卖出 |
| 10:04:25 |
10.93 |
1 |
1661 |
买入 |
| 10:04:28 |
10.93 |
1 |
1662 |
卖出 |
| 10:04:43 |
10.94 |
17 |
1679 |
买入 |
| 10:04:46 |
10.94 |
1 |
1680 |
买入 |
| 10:04:52 |
10.94 |
1 |
1681 |
买入 |
| 10:05:04 |
10.94 |
1 |
1682 |
买入 |
| 10:05:07 |
10.94 |
1 |
1683 |
买入 |
| 10:05:19 |
10.95 |
1 |
1684 |
买入 |
| 10:05:22 |
10.95 |
1 |
1685 |
买入 |
| 10:06:10 |
10.93 |
8 |
1693 |
卖出 |
| 10:06:13 |
10.93 |
13 |
1706 |
卖出 |
| 10:06:40 |
10.93 |
10 |
1716 |
卖出 |
| 10:06:49 |
10.93 |
6 |
1722 |
买入 |
| 10:06:52 |
10.93 |
1 |
1723 |
买入 |
| 10:07:37 |
10.93 |
2 |
1725 |
卖出 |
| 10:07:40 |
10.94 |
1 |
1726 |
买入 |
| 10:07:43 |
10.93 |
1 |
1727 |
卖出 |
| 10:09:34 |
10.92 |
23 |
1750 |
卖出 |
| 10:09:40 |
10.93 |
1 |
1751 |
买入 |
| 10:10:01 |
10.92 |
10 |
1761 |
卖出 |
| 10:10:52 |
10.92 |
1 |
1762 |
卖出 |
| 10:10:58 |
10.92 |
12 |
1774 |
卖出 |
| 10:11:10 |
10.92 |
23 |
1797 |
卖出 |
| 10:11:13 |
10.92 |
17 |
1814 |
卖出 |
| 10:11:16 |
10.91 |
5 |
1819 |
卖出 |
| 10:11:31 |
10.91 |
1 |
1820 |
卖出 |
| 10:11:55 |
10.91 |
23 |
1843 |
卖出 |
| 10:11:58 |
10.91 |
15 |
1858 |
卖出 |
| 10:12:01 |
10.91 |
7 |
1865 |
卖出 |
| 10:12:10 |
10.9 |
5 |
1870 |
买入 |
| 10:12:19 |
10.91 |
14 |
1884 |
买入 |
| 10:12:28 |
10.88 |
1 |
1885 |
卖出 |
| 10:12:34 |
10.91 |
5 |
1890 |
买入 |
| 10:12:49 |
10.92 |
3 |
1893 |
买入 |
| 10:13:31 |
10.91 |
4 |
1897 |
买入 |
| 10:13:55 |
10.9 |
11 |
1908 |
卖出 |
| 10:13:58 |
10.88 |
1 |
1909 |
卖出 |
| 10:14:04 |
10.88 |
1 |
1910 |
卖出 |
| 10:14:13 |
10.88 |
4 |
1914 |
卖出 |
| 10:14:16 |
10.88 |
66 |
1980 |
买入 |
| 10:14:25 |
10.91 |
1 |
1981 |
买入 |
| 10:15:40 |
10.91 |
1 |
1982 |
卖出 |
| 10:16:10 |
10.92 |
1 |
1983 |
买入 |
| 10:18:37 |
10.9 |
1 |
1984 |
买入 |
| 10:18:40 |
10.91 |
1 |
1985 |
买入 |
| 10:20:01 |
10.88 |
2 |
1987 |
卖出 |
| 10:20:34 |
10.88 |
2 |
1989 |
卖出 |
| 10:22:04 |
10.88 |
3 |
1992 |
卖出 |
| 10:22:07 |
10.88 |
1 |
1993 |
卖出 |
| 10:22:10 |
10.88 |
1 |
1994 |
卖出 |
| 10:22:28 |
10.88 |
23 |
2017 |
卖出 |
| 10:22:31 |
10.88 |
2 |
2019 |
卖出 |
| 10:22:46 |
10.88 |
1 |
2020 |
卖出 |
| 10:23:07 |
10.87 |
3 |
2023 |
卖出 |
| 10:23:13 |
10.87 |
1 |
2024 |
卖出 |
| 10:23:32 |
10.88 |
1 |
2025 |
买入 |
| 10:24:07 |
10.87 |
1 |
2026 |
买入 |
| 10:24:10 |
10.89 |
3 |
2029 |
买入 |
| 10:25:08 |
10.89 |
1 |
2030 |
买入 |
| 10:25:11 |
10.9 |
1 |
2031 |
卖出 |
| 10:25:19 |
10.91 |
6 |
2037 |
买入 |
| 10:25:25 |
10.91 |
1 |
2038 |
卖出 |
| 10:26:20 |
10.93 |
1 |
2039 |
买入 |
| 10:26:38 |
10.93 |
1 |
2040 |
买入 |
| 10:26:44 |
10.93 |
1 |
2041 |
卖出 |
| 10:27:02 |
10.93 |
1 |
2042 |
卖出 |
| 10:27:47 |
10.93 |
1 |
2043 |
卖出 |
| 10:28:02 |
10.93 |
1 |
2044 |
卖出 |
| 10:28:05 |
10.93 |
1 |
2045 |
卖出 |
| 10:28:38 |
10.93 |
1 |
2046 |
卖出 |
| 10:29:11 |
10.93 |
4 |
2050 |
卖出 |
| 10:29:17 |
10.93 |
3 |
2053 |
卖出 |
| 10:29:56 |
10.94 |
1 |
2054 |
买入 |
| 10:30:08 |
10.94 |
3 |
2057 |
卖出 |
| 10:30:11 |
10.93 |
4 |
2061 |
卖出 |
| 10:31:14 |
10.91 |
2 |
2063 |
卖出 |
| 10:31:35 |
10.92 |
17 |
2080 |
买入 |
| 10:31:47 |
10.92 |
1 |
2081 |
买入 |
| 10:31:53 |
10.92 |
1 |
2082 |
卖出 |
| 10:32:50 |
10.94 |
47 |
2129 |
买入 |
| 10:32:56 |
10.96 |
1 |
2130 |
买入 |
| 10:33:08 |
10.95 |
5 |
2135 |
卖出 |
| 10:33:11 |
10.95 |
1 |
2136 |
卖出 |
| 10:33:29 |
10.95 |
1 |
2137 |
卖出 |
| 10:35:05 |
10.95 |
1 |
2138 |
卖出 |
| 10:35:35 |
10.96 |
16 |
2154 |
买入 |
| 10:35:38 |
10.96 |
6 |
2160 |
买入 |
| 10:35:41 |
10.97 |
1 |
2161 |
买入 |
| 10:35:50 |
10.97 |
2 |
2163 |
买入 |
| 10:36:02 |
10.97 |
4 |
2167 |
买入 |
| 10:36:05 |
10.98 |
9 |
2176 |
买入 |
| 10:36:08 |
10.99 |
31 |
2207 |
买入 |
| 10:36:11 |
10.98 |
17 |
2224 |
卖出 |