奇精机械[603677]2023-05-01交易明细
时间 |
成交价 |
手数 |
总手数 |
类型 |
09:15:08 |
11.33 |
30 |
30 |
集合竞价 |
09:15:50 |
11.01 |
200 |
200 |
集合竞价 |
09:16:05 |
11.01 |
200 |
200 |
集合竞价 |
09:16:20 |
11.01 |
200 |
200 |
集合竞价 |
09:16:23 |
11.01 |
200 |
200 |
集合竞价 |
09:16:26 |
11.01 |
200 |
200 |
集合竞价 |
09:16:50 |
11.01 |
200 |
200 |
集合竞价 |
09:16:53 |
11.01 |
200 |
200 |
集合竞价 |
09:17:02 |
11.02 |
200 |
200 |
集合竞价 |
09:17:14 |
11.33 |
30 |
30 |
集合竞价 |
09:25:02 |
11.33 |
30 |
60 |
卖出 |
09:30:05 |
11.33 |
11 |
71 |
卖出 |
09:30:11 |
11.39 |
2 |
73 |
买入 |
09:30:14 |
11.39 |
3 |
76 |
买入 |
09:30:17 |
11.39 |
8 |
84 |
买入 |
09:30:20 |
11.39 |
27 |
111 |
买入 |
09:30:23 |
11.39 |
26 |
137 |
买入 |
09:30:26 |
11.4 |
26 |
163 |
买入 |
09:30:29 |
11.43 |
23 |
186 |
买入 |
09:30:32 |
11.43 |
20 |
206 |
买入 |
09:30:35 |
11.45 |
3 |
209 |
买入 |
09:30:38 |
11.45 |
1 |
210 |
买入 |
09:30:41 |
11.45 |
21 |
231 |
买入 |
09:30:44 |
11.44 |
1 |
232 |
买入 |
09:30:47 |
11.43 |
3 |
235 |
卖出 |
09:30:50 |
11.43 |
3 |
238 |
卖出 |
09:30:56 |
11.41 |
3 |
241 |
卖出 |
09:30:59 |
11.42 |
30 |
271 |
买入 |
09:31:02 |
11.4 |
1 |
272 |
卖出 |
09:31:08 |
11.4 |
15 |
287 |
卖出 |
09:31:14 |
11.4 |
23 |
310 |
买入 |
09:31:17 |
11.4 |
36 |
346 |
买入 |
09:31:20 |
11.42 |
1 |
347 |
买入 |
09:31:23 |
11.41 |
28 |
375 |
卖出 |
09:31:35 |
11.42 |
6 |
381 |
买入 |
09:31:56 |
11.42 |
4 |
385 |
买入 |
09:31:59 |
11.42 |
1 |
386 |
卖出 |
09:32:23 |
11.41 |
10 |
396 |
卖出 |
09:32:35 |
11.41 |
3 |
399 |
卖出 |
09:32:38 |
11.41 |
5 |
404 |
买入 |
09:32:41 |
11.41 |
3 |
407 |
卖出 |
09:32:44 |
11.41 |
2 |
409 |
买入 |
09:33:08 |
11.42 |
1 |
410 |
买入 |
09:33:11 |
11.41 |
4 |
414 |
买入 |
09:33:26 |
11.39 |
2 |
416 |
卖出 |
09:33:41 |
11.39 |
20 |
436 |
卖出 |
09:33:47 |
11.41 |
1 |
437 |
买入 |
09:33:56 |
11.41 |
8 |
445 |
买入 |
09:34:17 |
11.42 |
5 |
450 |
买入 |
09:34:23 |
11.42 |
5 |
455 |
买入 |
09:34:50 |
11.42 |
1 |
456 |
买入 |
09:34:53 |
11.42 |
7 |
463 |
买入 |
09:34:56 |
11.42 |
1 |
464 |
买入 |
09:35:02 |
11.43 |
42 |
506 |
买入 |
09:35:11 |
11.42 |
1 |
507 |
卖出 |
09:35:14 |
11.42 |
2 |
509 |
卖出 |
09:35:23 |
11.43 |
32 |
541 |
买入 |
09:35:35 |
11.43 |
1 |
542 |
买入 |
09:35:50 |
11.41 |
58 |
600 |
卖出 |
09:35:53 |
11.41 |
1 |
601 |
买入 |
09:35:56 |
11.41 |
8 |
609 |
买入 |
09:35:59 |
11.41 |
2 |
611 |
买入 |
09:36:02 |
11.41 |
3 |
614 |
买入 |
09:36:05 |
11.4 |
28 |
642 |
卖出 |
09:36:14 |
11.4 |
48 |
690 |
卖出 |
09:36:32 |
11.4 |
21 |
711 |
买入 |
09:36:35 |
11.4 |
80 |
791 |
买入 |
09:36:38 |
11.42 |
11 |
802 |
买入 |
09:37:11 |
11.41 |
3 |
805 |
卖出 |
09:37:29 |
11.4 |
4 |
809 |
卖出 |
09:37:32 |
11.4 |
2 |
811 |
买入 |
09:37:38 |
11.4 |
10 |
821 |
买入 |
09:37:41 |
11.4 |
4 |
825 |
买入 |
09:37:44 |
11.4 |
5 |
830 |
买入 |
09:37:47 |
11.41 |
72 |
902 |
买入 |
09:37:50 |
11.43 |
85 |
987 |
买入 |
09:37:53 |
11.43 |
52 |
1039 |
买入 |
09:38:05 |
11.43 |
1 |
1040 |
卖出 |
09:38:11 |
11.43 |
9 |
1049 |
买入 |
09:38:20 |
11.44 |
15 |
1064 |
买入 |
09:38:29 |
11.44 |
1 |
1065 |
买入 |
09:38:35 |
11.44 |
10 |
1075 |
卖出 |
09:39:05 |
11.45 |
97 |
1172 |
买入 |
09:39:17 |
11.45 |
5 |
1177 |
卖出 |
09:39:32 |
11.45 |
50 |
1227 |
卖出 |
09:39:38 |
11.46 |
31 |
1258 |
买入 |
09:39:56 |
11.46 |
1 |
1259 |
卖出 |
09:40:02 |
11.47 |
20 |
1279 |
买入 |
09:40:05 |
11.47 |
9 |
1288 |
买入 |
09:40:08 |
11.47 |
2 |
1290 |
买入 |
09:40:11 |
11.45 |
73 |
1363 |
卖出 |
09:40:17 |
11.45 |
3 |
1366 |
买入 |
09:41:05 |
11.45 |
2 |
1368 |
买入 |
09:41:08 |
11.46 |
1 |
1369 |
买入 |
09:41:20 |
11.45 |
4 |
1373 |
卖出 |
09:41:29 |
11.45 |
1 |
1374 |
卖出 |
09:41:32 |
11.45 |
10 |
1384 |
卖出 |
09:41:41 |
11.46 |
36 |
1420 |
买入 |
09:41:44 |
11.46 |
6 |
1426 |
买入 |
09:41:50 |
11.46 |
2 |
1428 |
买入 |
09:42:11 |
11.45 |
11 |
1439 |
卖出 |
09:42:14 |
11.45 |
1 |
1440 |
买入 |
09:42:20 |
11.45 |
2 |
1442 |
卖出 |
09:42:38 |
11.45 |
9 |
1451 |
卖出 |
09:42:56 |
11.45 |
1 |
1452 |
卖出 |
09:43:02 |
11.45 |
3 |
1455 |
买入 |
09:43:08 |
11.45 |
5 |
1460 |
买入 |
09:43:38 |
11.45 |
1 |
1461 |
买入 |
09:44:02 |
11.44 |
1 |
1462 |
卖出 |
09:44:23 |
11.43 |
5 |
1467 |
卖出 |
09:44:26 |
11.43 |
4 |
1471 |
卖出 |
09:44:56 |
11.42 |
20 |
1491 |
卖出 |
09:44:59 |
11.42 |
1 |
1492 |
卖出 |
09:45:02 |
11.42 |
1 |
1493 |
卖出 |
09:45:08 |
11.44 |
1 |
1494 |
买入 |
09:45:17 |
11.44 |
3 |
1497 |
买入 |
09:45:32 |
11.44 |
1 |
1498 |
买入 |
09:45:38 |
11.43 |
8 |
1506 |
卖出 |
09:45:41 |
11.43 |
2 |
1508 |
买入 |
09:45:44 |
11.42 |
5 |
1513 |
卖出 |
09:46:29 |
11.43 |
3 |
1516 |
买入 |
09:46:32 |
11.43 |
1 |
1517 |
买入 |
09:46:38 |
11.43 |
2 |
1519 |
买入 |
09:47:02 |
11.43 |
2 |
1521 |
卖出 |
09:47:11 |
11.43 |
1 |
1522 |
买入 |
09:47:32 |
11.44 |
1 |
1523 |
买入 |
09:47:35 |
11.44 |
42 |
1565 |
买入 |
09:47:50 |
11.43 |
23 |
1588 |
卖出 |
09:47:53 |
11.43 |
6 |
1594 |
卖出 |
09:47:56 |
11.43 |
3 |
1597 |
卖出 |
09:47:59 |
11.43 |
1 |
1598 |
卖出 |
09:48:59 |
11.43 |
1 |
1599 |
卖出 |
09:49:02 |
11.44 |
10 |
1609 |
买入 |
09:49:05 |
11.43 |
4 |
1613 |
卖出 |
09:49:08 |
11.43 |
1 |
1614 |
卖出 |
09:49:32 |
11.44 |
2 |
1616 |
买入 |
09:49:53 |
11.43 |
1 |
1617 |
卖出 |
09:49:56 |
11.43 |
1 |
1618 |
卖出 |
09:50:23 |
11.44 |
3 |
1621 |
买入 |
09:51:41 |
11.43 |
2 |
1623 |
卖出 |
09:51:56 |
11.44 |
4 |
1627 |
买入 |
09:52:05 |
11.44 |
2 |
1629 |
买入 |
09:52:17 |
11.44 |
23 |
1652 |
买入 |
09:52:20 |
11.44 |
4 |
1656 |
买入 |
09:52:23 |
11.44 |
10 |
1666 |
买入 |
09:52:26 |
11.44 |
2 |
1668 |
买入 |
09:53:08 |
11.45 |
5 |
1673 |
买入 |
09:53:11 |
11.45 |
19 |
1692 |
买入 |
09:53:29 |
11.45 |
7 |
1699 |
卖出 |
09:53:32 |
11.45 |
3 |
1702 |
买入 |
09:53:41 |
11.46 |
3 |
1705 |
买入 |
09:53:44 |
11.46 |
1 |
1706 |
买入 |
09:53:50 |
11.46 |
4 |
1710 |
买入 |
09:54:26 |
11.45 |
1 |
1711 |
卖出 |
09:54:47 |
11.47 |
172 |
1883 |
买入 |
09:54:50 |
11.47 |
22 |
1905 |
卖出 |
09:54:53 |
11.47 |
2 |
1907 |
卖出 |
09:54:56 |
11.48 |
3 |
1910 |
买入 |
09:55:08 |
11.48 |
42 |
1952 |
买入 |
09:55:50 |
11.47 |
1 |
1953 |
卖出 |
09:55:56 |
11.48 |
4 |
1957 |
买入 |
09:56:23 |
11.46 |
4 |
1961 |
卖出 |
09:56:26 |
11.47 |
55 |
2016 |
买入 |
09:56:29 |
11.47 |
4 |
2020 |
买入 |
09:56:38 |
11.48 |
2 |
2022 |
买入 |
09:56:53 |
11.47 |
2 |
2024 |
买入 |
09:56:56 |
11.47 |
4 |
2028 |
买入 |
09:57:08 |
11.5 |
53 |
2081 |
买入 |
09:57:23 |
11.48 |
1 |
2082 |
买入 |
09:57:59 |
11.48 |
1 |
2083 |
卖出 |
09:58:08 |
11.48 |
9 |
2092 |
卖出 |
09:58:11 |
11.48 |
1 |
2093 |
买入 |
09:58:14 |
11.49 |
4 |
2097 |
买入 |
09:58:35 |
11.48 |
1 |
2098 |
卖出 |
09:58:44 |
11.49 |
10 |
2108 |
买入 |
09:59:02 |
11.48 |
11 |
2119 |
卖出 |
09:59:05 |
11.48 |
12 |
2131 |
卖出 |
09:59:08 |
11.48 |
6 |
2137 |
卖出 |
09:59:23 |
11.48 |
1 |
2138 |
卖出 |
09:59:26 |
11.49 |
10 |
2148 |
买入 |
09:59:29 |
11.49 |
1 |
2149 |
买入 |
09:59:47 |
11.49 |
10 |
2159 |
买入 |
10:00:02 |
11.49 |
4 |
2163 |
买入 |
10:00:05 |
11.49 |
2 |
2165 |
买入 |
10:00:14 |
11.48 |
1 |
2166 |
卖出 |
10:00:29 |
11.49 |
10 |
2176 |
买入 |
10:00:38 |
11.48 |
8 |
2184 |
卖出 |
10:00:41 |
11.48 |
1 |
2185 |
卖出 |
10:00:44 |
11.49 |
10 |
2195 |
买入 |
10:00:47 |
11.49 |
6 |
2201 |
买入 |
10:00:50 |
11.49 |
4 |
2205 |
买入 |
10:01:05 |
11.49 |
10 |
2215 |
买入 |
10:01:17 |
11.49 |
40 |
2255 |
买入 |
10:01:20 |
11.49 |
36 |
2291 |
买入 |
10:01:32 |
11.5 |
3 |
2294 |
买入 |
10:01:35 |
11.49 |
2 |
2296 |
卖出 |
10:01:38 |
11.49 |
3 |
2299 |
买入 |
10:02:41 |
11.49 |
5 |
2304 |
卖出 |
10:02:44 |
11.5 |
10 |
2314 |
买入 |
10:02:53 |
11.5 |
4 |
2318 |
买入 |
10:03:02 |
11.5 |
10 |
2328 |
买入 |
10:03:11 |
11.5 |
2 |
2330 |
买入 |
10:03:14 |
11.5 |
50 |
2380 |
买入 |
10:03:26 |
11.5 |
4 |
2384 |
买入 |
10:03:41 |
11.5 |
7 |
2391 |
买入 |
10:04:05 |
11.5 |
5 |
2396 |
买入 |
10:04:14 |
11.5 |
26 |
2422 |
买入 |
10:04:17 |
11.5 |
2 |
2424 |
买入 |
10:04:29 |
11.51 |
2 |
2426 |
买入 |
10:05:11 |
11.51 |
2 |
2428 |
买入 |
10:05:17 |
11.51 |
3 |
2431 |
买入 |
10:05:26 |
11.51 |
10 |
2441 |
买入 |
10:06:02 |
11.52 |
3 |
2444 |
买入 |
10:06:17 |
11.51 |
10 |
2454 |
卖出 |
10:06:53 |
11.51 |
25 |
2479 |
买入 |
10:07:17 |
11.5 |
39 |
2518 |
卖出 |
10:07:23 |
11.5 |
12 |
2530 |
买入 |
10:07:26 |
11.51 |
6 |
2536 |
买入 |
10:07:38 |
11.51 |
1 |
2537 |
买入 |
10:08:08 |
11.5 |
3 |
2540 |
买入 |
10:08:11 |
11.5 |
3 |
2543 |
买入 |
10:09:11 |
11.49 |
2 |
2545 |
卖出 |
10:09:23 |
11.5 |
3 |
2548 |
买入 |
10:10:08 |
11.49 |
1 |
2549 |
卖出 |
10:10:17 |
11.49 |
18 |
2567 |
卖出 |
10:10:35 |
11.49 |
5 |
2572 |
卖出 |
10:10:38 |
11.49 |
10 |
2582 |
卖出 |
10:10:41 |
11.49 |
15 |
2597 |
卖出 |
10:11:20 |
11.49 |
15 |
2612 |
卖出 |
10:11:23 |
11.5 |
10 |
2622 |
买入 |
10:11:38 |
11.5 |
10 |
2632 |
买入 |
10:12:08 |
11.49 |
5 |
2637 |
卖出 |
10:12:44 |
11.49 |
1 |
2638 |
卖出 |
10:12:53 |
11.5 |
3 |
2641 |
买入 |
10:12:59 |
11.49 |
30 |
2671 |
卖出 |
10:13:11 |
11.49 |
6 |
2677 |
卖出 |
10:13:29 |
11.49 |
5 |
2682 |
卖出 |
10:13:32 |
11.5 |
10 |
2692 |
买入 |
10:13:47 |
11.5 |
2 |
2694 |
买入 |
10:14:11 |
11.49 |
2 |
2696 |
卖出 |
10:14:32 |
11.49 |
10 |
2706 |
卖出 |
10:15:02 |
11.49 |
1 |
2707 |
卖出 |
10:15:08 |
11.49 |
2 |
2709 |
卖出 |
10:15:41 |
11.5 |
2 |
2711 |
买入 |
10:15:44 |
11.49 |
3 |
2714 |
卖出 |
10:16:14 |
11.49 |
15 |
2729 |
卖出 |
10:17:26 |
11.48 |
5 |
2734 |
卖出 |
10:17:44 |
11.48 |
8 |
2742 |
卖出 |
10:18:02 |
11.49 |
4 |
2746 |
买入 |
10:18:14 |
11.49 |
76 |
2822 |
买入 |
10:18:35 |
11.47 |
633 |
3455 |
卖出 |
10:18:38 |
11.48 |
142 |
3597 |
买入 |
10:18:41 |
11.48 |
1 |
3598 |
卖出 |
10:18:53 |
11.48 |
1 |
3599 |
卖出 |
10:19:47 |
11.49 |
2 |
3601 |
卖出 |
10:19:53 |
11.49 |
3 |
3604 |
买入 |
10:19:56 |
11.49 |
41 |
3645 |
买入 |
10:19:59 |
11.5 |
10 |
3655 |
买入 |
10:20:02 |
11.5 |
2 |
3657 |
买入 |
10:20:05 |
11.49 |
1 |
3658 |
卖出 |
10:20:08 |
11.5 |
2 |
3660 |
买入 |
10:20:20 |
11.49 |
1 |
3661 |
卖出 |
10:20:59 |
11.5 |
10 |
3671 |
买入 |
10:22:35 |
11.5 |
24 |
3695 |
买入 |
10:22:38 |
11.5 |
2 |
3697 |
买入 |
10:24:11 |
11.49 |
7 |
3704 |
卖出 |
10:24:23 |
11.49 |
2 |
3706 |
卖出 |
10:24:32 |
11.5 |
140 |
3846 |
买入 |
10:24:35 |
11.5 |
2 |
3848 |
买入 |
10:25:20 |
11.49 |
2 |
3850 |
卖出 |
10:25:29 |
11.49 |
2 |
3852 |
卖出 |
10:25:38 |
11.49 |
1 |
3853 |
买入 |
10:26:02 |
11.48 |
8 |
3861 |
卖出 |
10:26:05 |
11.49 |
7 |
3868 |
买入 |
10:27:41 |
11.5 |
1 |
3869 |
买入 |
10:27:44 |
11.5 |
1 |
3870 |
买入 |
10:28:08 |
11.49 |
1 |
3871 |
卖出 |
10:29:38 |
11.5 |
1 |
3872 |
买入 |
10:29:53 |
11.5 |
1 |
3873 |
买入 |
10:29:56 |
11.5 |
1 |
3874 |
买入 |
10:30:08 |
11.48 |
1 |
3875 |
卖出 |
10:30:26 |
11.48 |
10 |
3885 |
卖出 |
10:30:32 |
11.48 |
1 |
3886 |
卖出 |
10:31:17 |
11.48 |
28 |
3914 |
卖出 |
10:32:05 |
11.49 |
1 |
3915 |
买入 |
10:32:14 |
11.48 |
20 |
3935 |
卖出 |
10:32:29 |
11.49 |
6 |
3941 |
买入 |
10:32:38 |
11.49 |
14 |
3955 |
买入 |
10:32:41 |
11.49 |
1 |
3956 |
买入 |
10:32:50 |
11.49 |
57 |
4013 |
买入 |
10:32:53 |
11.49 |
13 |
4026 |
买入 |
10:32:56 |
11.49 |
11 |
4037 |
买入 |
10:33:02 |
11.48 |
30 |
4067 |
卖出 |
10:33:05 |
11.49 |
2 |
4069 |
买入 |
10:33:35 |
11.5 |
5 |
4074 |
买入 |
10:34:23 |
11.49 |
1 |
4075 |
卖出 |
10:34:35 |
11.5 |
35 |
4110 |
买入 |
10:34:38 |
11.5 |
2 |
4112 |
买入 |
10:34:56 |
11.5 |
1 |
4113 |
买入 |
10:34:59 |
11.5 |
5 |
4118 |
买入 |