志邦家居[603801]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:24:25 |
21.29 |
2 |
2 |
集合竞价 |
| 09:24:34 |
21.29 |
2 |
2 |
集合竞价 |
| 09:24:43 |
21.27 |
2 |
2 |
集合竞价 |
| 09:24:46 |
21.29 |
7 |
7 |
集合竞价 |
| 09:24:52 |
21.2 |
7 |
7 |
集合竞价 |
| 09:24:55 |
21.2 |
9 |
9 |
集合竞价 |
| 09:24:58 |
20.92 |
10 |
10 |
集合竞价 |
| 09:25:03 |
20.92 |
10 |
20 |
卖出 |
| 09:30:01 |
20.99 |
25 |
45 |
买入 |
| 09:30:04 |
20.92 |
18 |
63 |
卖出 |
| 09:30:07 |
20.86 |
30 |
93 |
卖出 |
| 09:30:10 |
20.83 |
38 |
131 |
卖出 |
| 09:30:13 |
20.89 |
8 |
139 |
买入 |
| 09:30:16 |
20.91 |
42 |
181 |
卖出 |
| 09:30:19 |
20.91 |
18 |
199 |
买入 |
| 09:30:25 |
21.01 |
4 |
203 |
买入 |
| 09:30:28 |
21.01 |
1 |
204 |
卖出 |
| 09:30:31 |
20.91 |
39 |
243 |
卖出 |
| 09:30:37 |
21.01 |
1 |
244 |
买入 |
| 09:30:40 |
21.01 |
1 |
245 |
买入 |
| 09:30:43 |
21.01 |
3 |
248 |
买入 |
| 09:30:46 |
21.01 |
24 |
272 |
卖出 |
| 09:30:49 |
21.01 |
2 |
274 |
买入 |
| 09:30:52 |
21.01 |
1 |
275 |
买入 |
| 09:30:55 |
21.01 |
1 |
276 |
卖出 |
| 09:31:01 |
21.13 |
16 |
292 |
买入 |
| 09:31:04 |
21.12 |
1 |
293 |
卖出 |
| 09:31:07 |
20.99 |
30 |
323 |
卖出 |
| 09:31:10 |
20.99 |
11 |
334 |
卖出 |
| 09:31:13 |
21 |
8 |
342 |
买入 |
| 09:31:16 |
21 |
3 |
345 |
买入 |
| 09:31:19 |
20.99 |
25 |
370 |
卖出 |
| 09:31:22 |
20.99 |
5 |
375 |
买入 |
| 09:31:25 |
21 |
3 |
378 |
买入 |
| 09:31:28 |
20.97 |
5 |
383 |
卖出 |
| 09:31:31 |
20.98 |
3 |
386 |
买入 |
| 09:31:34 |
20.93 |
25 |
411 |
卖出 |
| 09:31:37 |
20.9 |
33 |
444 |
卖出 |
| 09:31:40 |
20.9 |
10 |
454 |
买入 |
| 09:31:43 |
20.91 |
44 |
498 |
买入 |
| 09:31:46 |
20.93 |
5 |
503 |
买入 |
| 09:31:49 |
20.93 |
16 |
519 |
卖出 |
| 09:31:52 |
20.93 |
4 |
523 |
买入 |
| 09:31:55 |
20.91 |
22 |
545 |
卖出 |
| 09:31:58 |
20.83 |
43 |
588 |
卖出 |
| 09:32:01 |
20.89 |
5 |
593 |
买入 |
| 09:32:04 |
20.89 |
3 |
596 |
买入 |
| 09:32:07 |
20.9 |
13 |
609 |
买入 |
| 09:32:10 |
20.9 |
3 |
612 |
卖出 |
| 09:32:13 |
20.92 |
2 |
614 |
买入 |
| 09:32:16 |
20.92 |
1 |
615 |
买入 |
| 09:32:19 |
20.93 |
1 |
616 |
买入 |
| 09:32:22 |
20.94 |
12 |
628 |
买入 |
| 09:32:25 |
20.93 |
8 |
636 |
卖出 |
| 09:32:28 |
20.95 |
2 |
638 |
买入 |
| 09:32:31 |
20.95 |
1 |
639 |
卖出 |
| 09:32:34 |
20.95 |
1 |
640 |
卖出 |
| 09:32:40 |
20.95 |
1 |
641 |
卖出 |
| 09:32:43 |
21.02 |
1 |
642 |
买入 |
| 09:32:46 |
21.02 |
1 |
643 |
买入 |
| 09:32:49 |
21.02 |
1 |
644 |
买入 |
| 09:32:55 |
20.93 |
10 |
654 |
卖出 |
| 09:32:58 |
20.93 |
31 |
685 |
卖出 |
| 09:33:01 |
20.89 |
7 |
692 |
卖出 |
| 09:33:04 |
21 |
3 |
695 |
买入 |
| 09:33:07 |
20.89 |
8 |
703 |
卖出 |
| 09:33:10 |
20.89 |
22 |
725 |
买入 |
| 09:33:13 |
20.89 |
2 |
727 |
买入 |
| 09:33:16 |
20.89 |
3 |
730 |
卖出 |
| 09:33:19 |
20.83 |
2 |
732 |
卖出 |
| 09:33:22 |
20.89 |
3 |
735 |
买入 |
| 09:33:25 |
20.98 |
3 |
738 |
买入 |
| 09:33:28 |
20.89 |
14 |
752 |
卖出 |
| 09:33:31 |
20.96 |
4 |
756 |
买入 |
| 09:33:34 |
20.95 |
5 |
761 |
买入 |
| 09:33:37 |
20.94 |
3 |
764 |
买入 |
| 09:33:40 |
20.96 |
8 |
772 |
买入 |
| 09:33:43 |
20.95 |
4 |
776 |
买入 |
| 09:33:46 |
20.93 |
5 |
781 |
卖出 |
| 09:33:49 |
20.95 |
6 |
787 |
买入 |
| 09:33:52 |
20.94 |
1 |
788 |
卖出 |
| 09:33:55 |
20.89 |
1 |
789 |
卖出 |
| 09:33:58 |
20.92 |
3 |
792 |
买入 |
| 09:34:01 |
20.91 |
9 |
801 |
卖出 |
| 09:34:04 |
20.85 |
85 |
886 |
卖出 |
| 09:34:07 |
20.89 |
2 |
888 |
买入 |
| 09:34:10 |
20.94 |
4 |
892 |
买入 |
| 09:34:13 |
20.94 |
4 |
896 |
买入 |
| 09:34:16 |
20.94 |
1 |
897 |
买入 |
| 09:34:19 |
20.94 |
20 |
917 |
买入 |
| 09:34:31 |
20.94 |
1 |
918 |
买入 |
| 09:34:34 |
20.93 |
1 |
919 |
卖出 |
| 09:34:37 |
20.98 |
15 |
934 |
买入 |
| 09:34:40 |
20.98 |
3 |
937 |
买入 |
| 09:34:43 |
20.98 |
16 |
953 |
买入 |
| 09:34:46 |
20.98 |
6 |
959 |
买入 |
| 09:34:49 |
20.94 |
12 |
971 |
卖出 |
| 09:34:52 |
20.89 |
6 |
977 |
卖出 |
| 09:34:55 |
20.89 |
2 |
979 |
卖出 |
| 09:34:58 |
20.94 |
12 |
991 |
买入 |
| 09:35:04 |
20.95 |
1 |
992 |
买入 |
| 09:35:07 |
20.96 |
4 |
996 |
买入 |
| 09:35:10 |
20.97 |
27 |
1023 |
买入 |
| 09:35:13 |
20.97 |
2 |
1025 |
买入 |
| 09:35:16 |
20.99 |
2 |
1027 |
买入 |
| 09:35:22 |
20.99 |
3 |
1030 |
卖出 |
| 09:35:25 |
21.02 |
1 |
1031 |
买入 |
| 09:35:28 |
20.98 |
6 |
1037 |
卖出 |
| 09:35:31 |
21.02 |
6 |
1043 |
买入 |
| 09:35:34 |
21.02 |
4 |
1047 |
买入 |
| 09:35:37 |
21.03 |
1 |
1048 |
买入 |
| 09:36:10 |
21.08 |
11 |
1059 |
买入 |
| 09:36:13 |
21.01 |
40 |
1099 |
卖出 |
| 09:36:16 |
21.01 |
5 |
1104 |
买入 |
| 09:36:19 |
21.02 |
1 |
1105 |
卖出 |
| 09:36:22 |
21.08 |
2 |
1107 |
买入 |
| 09:36:25 |
20.98 |
3 |
1110 |
卖出 |
| 09:36:31 |
21.08 |
1 |
1111 |
买入 |
| 09:36:34 |
21.07 |
2 |
1113 |
卖出 |
| 09:36:37 |
21.07 |
1 |
1114 |
卖出 |
| 09:36:40 |
21.08 |
7 |
1121 |
买入 |
| 09:36:43 |
21.07 |
17 |
1138 |
卖出 |
| 09:36:46 |
21.08 |
15 |
1153 |
买入 |
| 09:36:49 |
21.08 |
7 |
1160 |
买入 |
| 09:36:52 |
21.1 |
2 |
1162 |
买入 |
| 09:36:55 |
21.11 |
3 |
1165 |
买入 |
| 09:37:01 |
21.1 |
1 |
1166 |
卖出 |
| 09:37:04 |
21.1 |
1 |
1167 |
买入 |
| 09:37:07 |
21.09 |
4 |
1171 |
买入 |
| 09:37:10 |
21.09 |
1 |
1172 |
买入 |
| 09:37:19 |
21.1 |
4 |
1176 |
买入 |
| 09:37:22 |
21.11 |
5 |
1181 |
买入 |
| 09:37:25 |
21.04 |
3 |
1184 |
卖出 |
| 09:37:28 |
21.1 |
4 |
1188 |
买入 |
| 09:37:31 |
21.1 |
2 |
1190 |
买入 |
| 09:37:34 |
21.11 |
23 |
1213 |
买入 |
| 09:37:37 |
21.05 |
10 |
1223 |
卖出 |
| 09:37:43 |
21.05 |
3 |
1226 |
卖出 |
| 09:37:46 |
21.05 |
15 |
1241 |
卖出 |
| 09:37:49 |
21.04 |
1 |
1242 |
卖出 |
| 09:37:52 |
21.04 |
1 |
1243 |
卖出 |
| 09:38:01 |
21.1 |
20 |
1263 |
买入 |
| 09:38:04 |
21.09 |
19 |
1282 |
卖出 |
| 09:38:07 |
21.09 |
12 |
1294 |
买入 |
| 09:38:10 |
21.07 |
7 |
1301 |
卖出 |
| 09:38:13 |
21.08 |
2 |
1303 |
买入 |
| 09:38:16 |
21.09 |
2 |
1305 |
买入 |
| 09:38:19 |
21.08 |
4 |
1309 |
卖出 |
| 09:38:25 |
21.09 |
17 |
1326 |
买入 |
| 09:38:28 |
21.09 |
2 |
1328 |
卖出 |
| 09:38:31 |
21.07 |
12 |
1340 |
卖出 |
| 09:38:37 |
21.08 |
2 |
1342 |
卖出 |
| 09:38:43 |
21.07 |
22 |
1364 |
卖出 |
| 09:38:46 |
21.08 |
3 |
1367 |
买入 |
| 09:38:49 |
21.06 |
5 |
1372 |
卖出 |
| 09:39:01 |
21.06 |
7 |
1379 |
卖出 |
| 09:39:04 |
21.02 |
41 |
1420 |
卖出 |
| 09:39:07 |
21 |
5 |
1425 |
卖出 |
| 09:39:10 |
20.97 |
4 |
1429 |
卖出 |
| 09:39:13 |
20.96 |
3 |
1432 |
卖出 |
| 09:39:16 |
20.93 |
8 |
1440 |
卖出 |
| 09:39:19 |
20.94 |
9 |
1449 |
买入 |
| 09:39:22 |
20.94 |
11 |
1460 |
买入 |
| 09:39:25 |
20.96 |
2 |
1462 |
买入 |
| 09:39:28 |
20.96 |
1 |
1463 |
卖出 |
| 09:39:31 |
21 |
3 |
1466 |
买入 |
| 09:39:34 |
20.93 |
1 |
1467 |
卖出 |
| 09:39:40 |
20.98 |
2 |
1469 |
买入 |
| 09:39:43 |
20.9 |
20 |
1489 |
卖出 |
| 09:39:46 |
21 |
10 |
1499 |
买入 |
| 09:39:49 |
20.9 |
5 |
1504 |
卖出 |
| 09:39:52 |
20.9 |
3 |
1507 |
卖出 |
| 09:39:55 |
20.99 |
13 |
1520 |
买入 |
| 09:39:58 |
20.9 |
4 |
1524 |
卖出 |
| 09:40:01 |
20.87 |
149 |
1673 |
卖出 |
| 09:40:04 |
20.86 |
12 |
1685 |
卖出 |
| 09:40:07 |
20.86 |
27 |
1712 |
卖出 |
| 09:40:13 |
20.86 |
3 |
1715 |
卖出 |
| 09:40:16 |
20.86 |
6 |
1721 |
卖出 |
| 09:40:22 |
20.93 |
2 |
1723 |
买入 |
| 09:40:25 |
20.86 |
76 |
1799 |
卖出 |
| 09:40:28 |
20.87 |
1 |
1800 |
买入 |
| 09:40:31 |
20.87 |
3 |
1803 |
买入 |
| 09:40:34 |
20.87 |
16 |
1819 |
买入 |
| 09:40:46 |
20.92 |
1 |
1820 |
买入 |
| 09:41:04 |
20.91 |
2 |
1822 |
买入 |
| 09:41:07 |
20.91 |
3 |
1825 |
买入 |
| 09:41:13 |
20.91 |
26 |
1851 |
卖出 |
| 09:41:16 |
20.93 |
1 |
1852 |
买入 |
| 09:41:19 |
20.93 |
1 |
1853 |
买入 |
| 09:41:22 |
20.94 |
8 |
1861 |
买入 |
| 09:41:25 |
20.92 |
5 |
1866 |
卖出 |
| 09:41:28 |
20.97 |
1 |
1867 |
买入 |
| 09:41:31 |
20.97 |
3 |
1870 |
买入 |
| 09:41:34 |
20.97 |
14 |
1884 |
买入 |
| 09:41:49 |
20.97 |
1 |
1885 |
买入 |
| 09:41:55 |
20.92 |
2 |
1887 |
卖出 |
| 09:41:58 |
20.96 |
2 |
1889 |
买入 |
| 09:42:01 |
20.9 |
138 |
2027 |
卖出 |
| 09:42:04 |
20.9 |
1 |
2028 |
卖出 |
| 09:42:07 |
20.88 |
16 |
2044 |
卖出 |
| 09:42:10 |
20.87 |
21 |
2065 |
卖出 |
| 09:42:13 |
20.87 |
7 |
2072 |
卖出 |
| 09:42:16 |
20.87 |
3 |
2075 |
卖出 |
| 09:42:19 |
20.85 |
4 |
2079 |
卖出 |
| 09:42:22 |
20.87 |
1 |
2080 |
买入 |
| 09:42:25 |
20.85 |
2 |
2082 |
卖出 |
| 09:42:28 |
20.85 |
10 |
2092 |
卖出 |
| 09:42:31 |
20.85 |
5 |
2097 |
卖出 |
| 09:42:34 |
20.81 |
3 |
2100 |
卖出 |
| 09:42:37 |
20.82 |
1 |
2101 |
卖出 |
| 09:42:40 |
20.81 |
10 |
2111 |
卖出 |
| 09:42:49 |
20.8 |
3 |
2114 |
卖出 |
| 09:42:52 |
20.87 |
1 |
2115 |
买入 |
| 09:42:58 |
20.87 |
1 |
2116 |
卖出 |
| 09:43:01 |
20.9 |
2 |
2118 |
买入 |
| 09:43:04 |
20.89 |
5 |
2123 |
卖出 |
| 09:43:07 |
20.89 |
2 |
2125 |
卖出 |
| 09:43:25 |
20.93 |
5 |
2130 |
买入 |
| 09:43:31 |
20.89 |
8 |
2138 |
卖出 |
| 09:43:34 |
20.88 |
9 |
2147 |
卖出 |
| 09:43:37 |
20.87 |
16 |
2163 |
卖出 |
| 09:43:40 |
20.86 |
38 |
2201 |
卖出 |
| 09:43:43 |
20.86 |
6 |
2207 |
买入 |
| 09:43:46 |
20.88 |
4 |
2211 |
买入 |
| 09:43:49 |
20.87 |
2 |
2213 |
卖出 |
| 09:43:58 |
20.82 |
3 |
2216 |
卖出 |
| 09:44:01 |
20.82 |
1 |
2217 |
卖出 |
| 09:44:07 |
20.92 |
2 |
2219 |
买入 |
| 09:44:34 |
20.87 |
12 |
2231 |
卖出 |
| 09:44:40 |
20.91 |
1 |
2232 |
买入 |
| 09:44:46 |
20.91 |
2 |
2234 |
买入 |
| 09:44:49 |
20.91 |
20 |
2254 |
买入 |
| 09:44:58 |
20.91 |
3 |
2257 |
买入 |
| 09:45:01 |
20.83 |
9 |
2266 |
卖出 |
| 09:45:04 |
20.82 |
13 |
2279 |
卖出 |
| 09:45:07 |
20.82 |
29 |
2308 |
卖出 |
| 09:45:10 |
20.82 |
3 |
2311 |
卖出 |
| 09:45:13 |
20.82 |
16 |
2327 |
卖出 |
| 09:45:16 |
20.82 |
3 |
2330 |
卖出 |
| 09:45:19 |
20.87 |
3 |
2333 |
买入 |
| 09:45:22 |
20.87 |
2 |
2335 |
买入 |
| 09:45:28 |
20.87 |
1 |
2336 |
买入 |
| 09:45:31 |
20.87 |
1 |
2337 |
买入 |
| 09:45:37 |
20.82 |
17 |
2354 |
卖出 |
| 09:45:46 |
20.82 |
10 |
2364 |
卖出 |
| 09:45:55 |
20.87 |
2 |
2366 |
买入 |
| 09:46:07 |
20.87 |
1 |
2367 |
买入 |
| 09:46:10 |
20.87 |
2 |
2369 |
买入 |
| 09:46:13 |
20.87 |
1 |
2370 |
卖出 |
| 09:46:16 |
20.83 |
5 |
2375 |
卖出 |
| 09:46:19 |
20.81 |
7 |
2382 |
卖出 |
| 09:46:22 |
20.8 |
6 |
2388 |
卖出 |
| 09:46:43 |
20.8 |
131 |
2519 |
卖出 |
| 09:46:52 |
20.86 |
1 |
2520 |
买入 |
| 09:46:55 |
20.86 |
3 |
2523 |
买入 |
| 09:46:58 |
20.87 |
3 |
2526 |
买入 |
| 09:47:01 |
20.9 |
3 |
2529 |
买入 |
| 09:47:10 |
20.9 |
4 |
2533 |
买入 |
| 09:47:19 |
20.91 |
2 |
2535 |
买入 |
| 09:47:22 |
20.91 |
7 |
2542 |
买入 |
| 09:47:25 |
20.91 |
1 |
2543 |
买入 |
| 09:47:28 |
20.91 |
1 |
2544 |
买入 |
| 09:47:31 |
20.93 |
2 |
2546 |
买入 |
| 09:47:34 |
20.93 |
1 |
2547 |
买入 |
| 09:47:40 |
20.93 |
1 |
2548 |
买入 |
| 09:47:43 |
20.94 |
9 |
2557 |
买入 |
| 09:47:49 |
20.93 |
31 |
2588 |
卖出 |
| 09:47:52 |
20.93 |
1 |
2589 |
卖出 |
| 09:47:55 |
20.94 |
7 |
2596 |
买入 |
| 09:48:01 |
20.94 |
11 |
2607 |
买入 |
| 09:48:04 |
20.93 |
2 |
2609 |
卖出 |
| 09:48:07 |
20.93 |
18 |
2627 |
卖出 |
| 09:48:10 |
20.93 |
3 |
2630 |
买入 |
| 09:48:13 |
20.94 |
2 |
2632 |
买入 |
| 09:48:16 |
20.96 |
18 |
2650 |
买入 |
| 09:48:19 |
20.97 |
5 |
2655 |
买入 |
| 09:48:22 |
20.98 |
3 |
2658 |
买入 |
| 09:48:25 |
20.99 |
28 |
2686 |
买入 |
| 09:48:28 |
21 |
3 |
2689 |
买入 |
| 09:48:31 |
21 |
1 |
2690 |
买入 |
| 09:48:34 |
20.99 |
6 |
2696 |
卖出 |
| 09:48:40 |
21.07 |
2 |
2698 |
买入 |
| 09:48:46 |
21.07 |
2 |
2700 |
买入 |
| 09:48:49 |
21.06 |
1 |
2701 |
卖出 |
| 09:48:52 |
20.99 |
9 |
2710 |
卖出 |
| 09:48:55 |
21.04 |
5 |
2715 |
买入 |
| 09:48:58 |
20.94 |
10 |
2725 |
卖出 |
| 09:49:01 |
20.93 |
5 |
2730 |
卖出 |
| 09:49:04 |
20.87 |
7 |
2737 |
卖出 |
| 09:49:07 |
20.89 |
3 |
2740 |
卖出 |
| 09:49:10 |
20.89 |
1 |
2741 |
卖出 |
| 09:49:13 |
20.86 |
20 |
2761 |
卖出 |
| 09:49:16 |
20.87 |
2 |
2763 |
买入 |
| 09:49:19 |
20.89 |
1 |
2764 |
买入 |
| 09:49:25 |
20.89 |
1 |
2765 |
卖出 |
| 09:49:28 |
20.89 |
3 |
2768 |
卖出 |
| 09:49:31 |
20.9 |
5 |
2773 |
卖出 |
| 09:49:34 |
20.94 |
3 |
2776 |
买入 |
| 09:49:43 |
20.95 |
4 |
2780 |
买入 |