志邦家居[603801]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
27 |
8 |
8 |
集合竞价 |
| 09:15:06 |
27 |
15 |
15 |
集合竞价 |
| 09:15:09 |
27.25 |
31 |
31 |
集合竞价 |
| 09:15:15 |
27.25 |
31 |
31 |
集合竞价 |
| 09:15:18 |
27 |
33 |
33 |
集合竞价 |
| 09:15:51 |
27.02 |
31 |
31 |
集合竞价 |
| 09:16:21 |
27.02 |
35 |
35 |
集合竞价 |
| 09:16:27 |
27.02 |
35 |
35 |
集合竞价 |
| 09:16:48 |
27.02 |
35 |
35 |
集合竞价 |
| 09:17:12 |
27.02 |
35 |
35 |
集合竞价 |
| 09:17:27 |
27 |
36 |
36 |
集合竞价 |
| 09:18:12 |
27 |
37 |
37 |
集合竞价 |
| 09:18:27 |
26.8 |
22 |
22 |
集合竞价 |
| 09:19:33 |
26.8 |
22 |
22 |
集合竞价 |
| 09:20:03 |
26.8 |
22 |
22 |
集合竞价 |
| 09:20:18 |
26.8 |
24 |
24 |
集合竞价 |
| 09:20:57 |
26.8 |
24 |
24 |
集合竞价 |
| 09:21:15 |
26.8 |
31 |
31 |
集合竞价 |
| 09:21:42 |
26.8 |
31 |
31 |
集合竞价 |
| 09:21:45 |
26.8 |
31 |
31 |
集合竞价 |
| 09:22:12 |
26.8 |
32 |
32 |
集合竞价 |
| 09:22:36 |
26.8 |
32 |
32 |
集合竞价 |
| 09:23:42 |
26.62 |
33 |
33 |
集合竞价 |
| 09:23:54 |
26.62 |
38 |
38 |
集合竞价 |
| 09:24:00 |
26.62 |
48 |
48 |
集合竞价 |
| 09:24:09 |
26.62 |
48 |
48 |
集合竞价 |
| 09:24:15 |
26.62 |
106 |
106 |
集合竞价 |
| 09:24:24 |
26.62 |
108 |
108 |
集合竞价 |
| 09:24:36 |
26.62 |
113 |
113 |
集合竞价 |
| 09:24:48 |
26.59 |
137 |
137 |
集合竞价 |
| 09:24:54 |
26.51 |
137 |
137 |
集合竞价 |
| 09:24:57 |
26.51 |
187 |
187 |
集合竞价 |
| 09:25:00 |
26.51 |
226 |
226 |
集合竞价 |
| 09:25:04 |
26.51 |
226 |
452 |
买入 |
| 09:30:00 |
26.3 |
29 |
481 |
卖出 |
| 09:30:03 |
26.29 |
6 |
487 |
卖出 |
| 09:30:06 |
26.28 |
10 |
497 |
卖出 |
| 09:30:09 |
26.28 |
30 |
527 |
买入 |
| 09:30:12 |
26.11 |
29 |
556 |
卖出 |
| 09:30:15 |
26.11 |
36 |
592 |
卖出 |
| 09:30:18 |
26.19 |
20 |
612 |
买入 |
| 09:30:21 |
26.1 |
18 |
630 |
卖出 |
| 09:30:24 |
26.06 |
9 |
639 |
卖出 |
| 09:30:27 |
26.06 |
6 |
645 |
卖出 |
| 09:30:30 |
26.1 |
111 |
756 |
买入 |
| 09:30:33 |
26.09 |
100 |
856 |
卖出 |
| 09:30:36 |
26.1 |
42 |
898 |
买入 |
| 09:30:39 |
26.21 |
46 |
944 |
买入 |
| 09:30:42 |
26.3 |
8 |
952 |
买入 |
| 09:30:45 |
26.3 |
59 |
1011 |
买入 |
| 09:30:51 |
26.38 |
7 |
1018 |
买入 |
| 09:30:54 |
26.38 |
8 |
1026 |
买入 |
| 09:30:57 |
26.3 |
4 |
1030 |
卖出 |
| 09:31:00 |
26.3 |
4 |
1034 |
卖出 |
| 09:31:03 |
26.37 |
24 |
1058 |
买入 |
| 09:31:06 |
26.33 |
46 |
1104 |
卖出 |
| 09:31:09 |
26.21 |
11 |
1115 |
卖出 |
| 09:31:12 |
26.24 |
12 |
1127 |
买入 |
| 09:31:15 |
26.26 |
24 |
1151 |
买入 |
| 09:31:18 |
26.36 |
32 |
1183 |
买入 |
| 09:31:24 |
26.26 |
3 |
1186 |
卖出 |
| 09:31:27 |
26.37 |
27 |
1213 |
买入 |
| 09:31:30 |
26.37 |
6 |
1219 |
买入 |
| 09:31:33 |
26.36 |
2 |
1221 |
卖出 |
| 09:31:36 |
26.38 |
7 |
1228 |
买入 |
| 09:31:39 |
26.37 |
14 |
1242 |
卖出 |
| 09:31:42 |
26.36 |
16 |
1258 |
卖出 |
| 09:31:45 |
26.31 |
1 |
1259 |
卖出 |
| 09:31:48 |
26.3 |
1 |
1260 |
卖出 |
| 09:31:51 |
26.25 |
7 |
1267 |
卖出 |
| 09:31:54 |
26.28 |
15 |
1282 |
买入 |
| 09:31:57 |
26.28 |
23 |
1305 |
卖出 |
| 09:32:00 |
26.28 |
5 |
1310 |
买入 |
| 09:32:03 |
26.25 |
9 |
1319 |
卖出 |
| 09:32:06 |
26.26 |
3 |
1322 |
买入 |
| 09:32:12 |
26.28 |
12 |
1334 |
买入 |
| 09:32:15 |
26.3 |
10 |
1344 |
买入 |
| 09:32:18 |
26.35 |
9 |
1353 |
买入 |
| 09:32:21 |
26.38 |
19 |
1372 |
买入 |
| 09:32:24 |
26.37 |
9 |
1381 |
卖出 |
| 09:32:27 |
26.38 |
8 |
1389 |
买入 |
| 09:32:30 |
26.37 |
20 |
1409 |
卖出 |
| 09:32:39 |
26.37 |
8 |
1417 |
买入 |
| 09:32:42 |
26.34 |
23 |
1440 |
卖出 |
| 09:32:45 |
26.34 |
12 |
1452 |
卖出 |
| 09:32:48 |
26.38 |
41 |
1493 |
买入 |
| 09:32:51 |
26.39 |
8 |
1501 |
买入 |
| 09:32:54 |
26.4 |
15 |
1516 |
买入 |
| 09:32:57 |
26.41 |
2 |
1518 |
买入 |
| 09:33:00 |
26.48 |
22 |
1540 |
买入 |
| 09:33:03 |
26.49 |
82 |
1622 |
买入 |
| 09:33:06 |
26.49 |
70 |
1692 |
买入 |
| 09:33:09 |
26.5 |
37 |
1729 |
买入 |
| 09:33:12 |
26.5 |
49 |
1778 |
买入 |
| 09:33:15 |
26.51 |
13 |
1791 |
买入 |
| 09:33:18 |
26.56 |
5 |
1796 |
买入 |
| 09:33:21 |
26.54 |
13 |
1809 |
卖出 |
| 09:33:24 |
26.6 |
8 |
1817 |
买入 |
| 09:33:27 |
26.54 |
1 |
1818 |
卖出 |
| 09:33:30 |
26.54 |
79 |
1897 |
卖出 |
| 09:33:36 |
26.51 |
25 |
1922 |
卖出 |
| 09:33:39 |
26.53 |
7 |
1929 |
买入 |
| 09:33:45 |
26.45 |
3 |
1932 |
卖出 |
| 09:33:48 |
26.53 |
3 |
1935 |
买入 |
| 09:33:54 |
26.52 |
5 |
1940 |
买入 |
| 09:34:03 |
26.45 |
32 |
1972 |
卖出 |
| 09:34:06 |
26.45 |
3 |
1975 |
买入 |
| 09:34:12 |
26.41 |
2 |
1977 |
卖出 |
| 09:34:15 |
26.38 |
51 |
2028 |
卖出 |
| 09:34:18 |
26.3 |
40 |
2068 |
卖出 |
| 09:34:24 |
26.26 |
1 |
2069 |
卖出 |
| 09:34:36 |
26.33 |
7 |
2076 |
买入 |
| 09:34:42 |
26.33 |
58 |
2134 |
买入 |
| 09:34:45 |
26.34 |
1 |
2135 |
卖出 |
| 09:34:48 |
26.34 |
17 |
2152 |
卖出 |
| 09:34:51 |
26.39 |
21 |
2173 |
买入 |
| 09:34:54 |
26.38 |
19 |
2192 |
卖出 |
| 09:34:57 |
26.38 |
9 |
2201 |
买入 |
| 09:35:00 |
26.38 |
2 |
2203 |
卖出 |
| 09:35:03 |
26.36 |
36 |
2239 |
卖出 |
| 09:35:06 |
26.37 |
28 |
2267 |
买入 |
| 09:35:09 |
26.39 |
7 |
2274 |
买入 |
| 09:35:12 |
26.4 |
39 |
2313 |
买入 |
| 09:35:15 |
26.34 |
56 |
2369 |
卖出 |
| 09:35:18 |
26.33 |
11 |
2380 |
卖出 |
| 09:35:21 |
26.31 |
2 |
2382 |
卖出 |
| 09:35:24 |
26.31 |
1 |
2383 |
卖出 |
| 09:35:27 |
26.3 |
2 |
2385 |
卖出 |
| 09:35:30 |
26.25 |
32 |
2417 |
卖出 |
| 09:35:33 |
26.25 |
19 |
2436 |
卖出 |
| 09:35:36 |
26.21 |
3 |
2439 |
卖出 |
| 09:35:39 |
26 |
95 |
2534 |
卖出 |
| 09:35:42 |
26.24 |
19 |
2553 |
买入 |
| 09:35:48 |
26.24 |
11 |
2564 |
买入 |
| 09:35:51 |
26.25 |
14 |
2578 |
买入 |
| 09:35:54 |
26.26 |
237 |
2815 |
买入 |
| 09:35:57 |
26.26 |
18 |
2833 |
买入 |
| 09:36:00 |
26.26 |
25 |
2858 |
买入 |
| 09:36:03 |
26.26 |
114 |
2972 |
买入 |
| 09:36:06 |
26.3 |
18 |
2990 |
买入 |
| 09:36:09 |
26.3 |
78 |
3068 |
买入 |
| 09:36:12 |
26.3 |
55 |
3123 |
买入 |
| 09:36:15 |
26.3 |
183 |
3306 |
买入 |
| 09:36:18 |
26.4 |
17 |
3323 |
买入 |
| 09:36:24 |
26.4 |
3 |
3326 |
买入 |
| 09:36:36 |
26.45 |
15 |
3341 |
买入 |
| 09:36:39 |
26.48 |
10 |
3351 |
买入 |
| 09:36:42 |
26.48 |
1 |
3352 |
卖出 |
| 09:36:45 |
26.48 |
9 |
3361 |
卖出 |
| 09:36:48 |
26.45 |
7 |
3368 |
卖出 |
| 09:36:51 |
26.48 |
20 |
3388 |
买入 |
| 09:36:54 |
26.48 |
23 |
3411 |
买入 |
| 09:36:57 |
26.47 |
3 |
3414 |
卖出 |
| 09:37:03 |
26.4 |
10 |
3424 |
卖出 |
| 09:37:09 |
26.37 |
1 |
3425 |
卖出 |
| 09:37:12 |
26.43 |
1 |
3426 |
买入 |
| 09:37:15 |
26.38 |
5 |
3431 |
卖出 |
| 09:37:18 |
26.38 |
3 |
3434 |
卖出 |
| 09:37:27 |
26.38 |
15 |
3449 |
卖出 |
| 09:37:30 |
26.4 |
8 |
3457 |
买入 |
| 09:37:33 |
26.43 |
5 |
3462 |
买入 |
| 09:37:42 |
26.47 |
2 |
3464 |
买入 |
| 09:37:48 |
26.51 |
61 |
3525 |
买入 |
| 09:37:51 |
26.55 |
9 |
3534 |
买入 |
| 09:37:54 |
26.52 |
4 |
3538 |
卖出 |
| 09:38:00 |
26.55 |
4 |
3542 |
买入 |
| 09:38:09 |
26.54 |
20 |
3562 |
卖出 |
| 09:38:12 |
26.52 |
6 |
3568 |
卖出 |
| 09:38:15 |
26.55 |
5 |
3573 |
买入 |
| 09:38:18 |
26.53 |
1 |
3574 |
买入 |
| 09:38:21 |
26.55 |
79 |
3653 |
买入 |
| 09:38:30 |
26.55 |
14 |
3667 |
卖出 |
| 09:38:33 |
26.53 |
18 |
3685 |
卖出 |
| 09:38:39 |
26.47 |
23 |
3708 |
卖出 |
| 09:38:42 |
26.53 |
2 |
3710 |
买入 |
| 09:38:45 |
26.52 |
5 |
3715 |
卖出 |
| 09:38:48 |
26.52 |
8 |
3723 |
买入 |
| 09:38:54 |
26.51 |
5 |
3728 |
卖出 |
| 09:39:03 |
26.48 |
19 |
3747 |
卖出 |
| 09:39:06 |
26.43 |
16 |
3763 |
卖出 |
| 09:39:09 |
26.43 |
1 |
3764 |
买入 |
| 09:39:12 |
26.39 |
16 |
3780 |
卖出 |
| 09:39:15 |
26.37 |
31 |
3811 |
卖出 |
| 09:39:27 |
26.33 |
9 |
3820 |
卖出 |
| 09:39:30 |
26.38 |
7 |
3827 |
买入 |
| 09:39:33 |
26.38 |
11 |
3838 |
买入 |
| 09:39:36 |
26.39 |
1 |
3839 |
卖出 |
| 09:39:39 |
26.45 |
8 |
3847 |
买入 |
| 09:39:54 |
26.45 |
1 |
3848 |
买入 |
| 09:40:03 |
26.4 |
1 |
3849 |
卖出 |
| 09:40:06 |
26.4 |
8 |
3857 |
卖出 |
| 09:40:09 |
26.4 |
1 |
3858 |
卖出 |
| 09:40:12 |
26.5 |
180 |
4038 |
买入 |
| 09:40:18 |
26.5 |
27 |
4065 |
买入 |
| 09:40:21 |
26.5 |
1 |
4066 |
买入 |
| 09:40:30 |
26.46 |
2 |
4068 |
卖出 |
| 09:40:39 |
26.5 |
114 |
4182 |
买入 |
| 09:40:42 |
26.5 |
10 |
4192 |
买入 |
| 09:40:45 |
26.49 |
20 |
4212 |
卖出 |
| 09:40:48 |
26.5 |
21 |
4233 |
买入 |
| 09:40:51 |
26.51 |
32 |
4265 |
买入 |
| 09:40:54 |
26.51 |
9 |
4274 |
买入 |
| 09:40:57 |
26.55 |
25 |
4299 |
买入 |
| 09:41:00 |
26.58 |
28 |
4327 |
买入 |
| 09:41:03 |
26.58 |
9 |
4336 |
买入 |
| 09:41:06 |
26.6 |
35 |
4371 |
买入 |
| 09:41:09 |
26.6 |
14 |
4385 |
买入 |
| 09:41:12 |
26.63 |
17 |
4402 |
买入 |
| 09:41:18 |
26.69 |
32 |
4434 |
买入 |
| 09:41:24 |
26.65 |
1 |
4435 |
卖出 |
| 09:41:27 |
26.65 |
18 |
4453 |
买入 |
| 09:41:30 |
26.65 |
15 |
4468 |
买入 |
| 09:41:33 |
26.65 |
1 |
4469 |
买入 |
| 09:41:36 |
26.65 |
200 |
4669 |
买入 |
| 09:41:39 |
26.68 |
2 |
4671 |
买入 |
| 09:41:45 |
26.68 |
14 |
4685 |
买入 |
| 09:41:48 |
26.62 |
16 |
4701 |
卖出 |
| 09:41:51 |
26.67 |
3 |
4704 |
买入 |
| 09:41:54 |
26.67 |
4 |
4708 |
买入 |
| 09:41:57 |
26.67 |
10 |
4718 |
买入 |
| 09:42:00 |
26.65 |
7 |
4725 |
卖出 |
| 09:42:03 |
26.65 |
4 |
4729 |
卖出 |
| 09:42:21 |
26.64 |
2 |
4731 |
买入 |
| 09:42:24 |
26.58 |
60 |
4791 |
卖出 |
| 09:42:30 |
26.5 |
2 |
4793 |
卖出 |
| 09:42:33 |
26.56 |
10 |
4803 |
买入 |
| 09:42:36 |
26.59 |
8 |
4811 |
买入 |
| 09:42:39 |
26.59 |
16 |
4827 |
买入 |
| 09:42:42 |
26.64 |
2 |
4829 |
买入 |
| 09:42:45 |
26.62 |
2 |
4831 |
卖出 |
| 09:42:48 |
26.65 |
8 |
4839 |
买入 |
| 09:42:51 |
26.67 |
3 |
4842 |
买入 |
| 09:42:54 |
26.68 |
15 |
4857 |
买入 |
| 09:42:57 |
26.68 |
6 |
4863 |
买入 |
| 09:43:03 |
26.67 |
63 |
4926 |
卖出 |
| 09:43:06 |
26.67 |
9 |
4935 |
卖出 |
| 09:43:09 |
26.69 |
5 |
4940 |
买入 |
| 09:43:12 |
26.67 |
2 |
4942 |
卖出 |
| 09:43:18 |
26.69 |
35 |
4977 |
买入 |
| 09:43:21 |
26.68 |
12 |
4989 |
卖出 |
| 09:43:24 |
26.69 |
9 |
4998 |
买入 |
| 09:43:33 |
26.7 |
29 |
5027 |
买入 |
| 09:43:36 |
26.71 |
38 |
5065 |
买入 |
| 09:43:39 |
26.72 |
12 |
5077 |
买入 |
| 09:43:42 |
26.73 |
3 |
5080 |
买入 |
| 09:43:45 |
26.75 |
12 |
5092 |
买入 |
| 09:43:48 |
26.75 |
12 |
5104 |
卖出 |
| 09:43:51 |
26.77 |
5 |
5109 |
买入 |
| 09:43:54 |
26.75 |
19 |
5128 |
卖出 |
| 09:43:57 |
26.78 |
5 |
5133 |
买入 |
| 09:44:00 |
26.79 |
13 |
5146 |
买入 |
| 09:44:03 |
26.8 |
17 |
5163 |
买入 |
| 09:44:06 |
26.85 |
75 |
5238 |
买入 |
| 09:44:09 |
26.81 |
2 |
5240 |
卖出 |
| 09:44:12 |
26.85 |
9 |
5249 |
买入 |
| 09:44:15 |
26.85 |
23 |
5272 |
买入 |
| 09:44:27 |
26.78 |
48 |
5320 |
卖出 |
| 09:44:30 |
26.78 |
5 |
5325 |
买入 |
| 09:44:36 |
26.78 |
14 |
5339 |
买入 |
| 09:44:42 |
26.78 |
24 |
5363 |
卖出 |
| 09:44:45 |
26.77 |
15 |
5378 |
卖出 |
| 09:44:48 |
26.78 |
3 |
5381 |
买入 |
| 09:45:00 |
26.77 |
9 |
5390 |
卖出 |
| 09:45:03 |
26.76 |
11 |
5401 |
卖出 |
| 09:45:09 |
26.73 |
1 |
5402 |
卖出 |
| 09:45:12 |
26.78 |
23 |
5425 |
买入 |
| 09:45:21 |
26.73 |
10 |
5435 |
卖出 |
| 09:45:24 |
26.72 |
13 |
5448 |
卖出 |
| 09:45:30 |
26.7 |
3 |
5451 |
卖出 |
| 09:45:39 |
26.65 |
4 |
5455 |
卖出 |
| 09:45:45 |
26.68 |
9 |
5464 |
买入 |
| 09:45:54 |
26.6 |
5 |
5469 |
卖出 |
| 09:45:57 |
26.63 |
1 |
5470 |
买入 |
| 09:46:00 |
26.6 |
1 |
5471 |
卖出 |
| 09:46:06 |
26.63 |
48 |
5519 |
买入 |
| 09:46:12 |
26.7 |
20 |
5539 |
买入 |
| 09:46:15 |
26.7 |
3 |
5542 |
买入 |
| 09:46:18 |
26.62 |
9 |
5551 |
卖出 |
| 09:46:21 |
26.7 |
7 |
5558 |
买入 |
| 09:46:24 |
26.77 |
17 |
5575 |
买入 |
| 09:46:27 |
26.7 |
9 |
5584 |
卖出 |
| 09:46:33 |
26.78 |
5 |
5589 |
买入 |
| 09:46:39 |
26.69 |
6 |
5595 |
卖出 |
| 09:46:45 |
26.69 |
1 |
5596 |
卖出 |
| 09:46:57 |
26.76 |
11 |
5607 |
买入 |
| 09:47:00 |
26.7 |
16 |
5623 |
卖出 |
| 09:47:03 |
26.73 |
18 |
5641 |
买入 |
| 09:47:06 |
26.7 |
8 |
5649 |
卖出 |
| 09:47:09 |
26.69 |
13 |
5662 |
卖出 |
| 09:47:12 |
26.7 |
24 |
5686 |
买入 |
| 09:47:15 |
26.7 |
14 |
5700 |
卖出 |
| 09:47:18 |
26.72 |
10 |
5710 |
买入 |
| 09:47:21 |
26.7 |
34 |
5744 |
卖出 |
| 09:47:24 |
26.7 |
16 |
5760 |
买入 |
| 09:47:27 |
26.7 |
30 |
5790 |
买入 |
| 09:47:30 |
26.73 |
19 |
5809 |
买入 |
| 09:47:33 |
26.71 |
14 |
5823 |
卖出 |
| 09:47:36 |
26.74 |
15 |
5838 |
买入 |
| 09:47:39 |
26.69 |
8 |
5846 |
卖出 |
| 09:47:42 |
26.68 |
35 |
5881 |
卖出 |