志邦家居[603801]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
20.29 |
7 |
7 |
集合竞价 |
| 09:15:07 |
19.26 |
63 |
63 |
集合竞价 |
| 09:15:10 |
19.26 |
36 |
36 |
集合竞价 |
| 09:15:13 |
19.26 |
66 |
66 |
集合竞价 |
| 09:15:34 |
19.26 |
82 |
82 |
集合竞价 |
| 09:15:37 |
19.26 |
90 |
90 |
集合竞价 |
| 09:15:52 |
19.26 |
107 |
107 |
集合竞价 |
| 09:16:10 |
19.26 |
107 |
107 |
集合竞价 |
| 09:16:52 |
19.26 |
107 |
107 |
集合竞价 |
| 09:16:58 |
19.26 |
107 |
107 |
集合竞价 |
| 09:17:01 |
19.26 |
107 |
107 |
集合竞价 |
| 09:17:04 |
19.26 |
107 |
107 |
集合竞价 |
| 09:17:07 |
19.26 |
107 |
107 |
集合竞价 |
| 09:17:19 |
19.26 |
159 |
159 |
集合竞价 |
| 09:17:46 |
19.26 |
159 |
159 |
集合竞价 |
| 09:17:52 |
19.26 |
159 |
159 |
集合竞价 |
| 09:17:55 |
19.26 |
159 |
159 |
集合竞价 |
| 09:18:01 |
19.26 |
107 |
107 |
集合竞价 |
| 09:18:22 |
19.26 |
107 |
107 |
集合竞价 |
| 09:18:31 |
19.26 |
107 |
107 |
集合竞价 |
| 09:18:40 |
19.26 |
107 |
107 |
集合竞价 |
| 09:18:46 |
19.26 |
107 |
107 |
集合竞价 |
| 09:18:49 |
19.26 |
107 |
107 |
集合竞价 |
| 09:19:07 |
19.26 |
107 |
107 |
集合竞价 |
| 09:19:34 |
19.26 |
107 |
107 |
集合竞价 |
| 09:19:46 |
19.26 |
107 |
107 |
集合竞价 |
| 09:20:22 |
19.26 |
107 |
107 |
集合竞价 |
| 09:21:04 |
19.26 |
107 |
107 |
集合竞价 |
| 09:21:10 |
19.26 |
107 |
107 |
集合竞价 |
| 09:21:49 |
19.26 |
107 |
107 |
集合竞价 |
| 09:21:55 |
19.26 |
107 |
107 |
集合竞价 |
| 09:21:58 |
19.26 |
107 |
107 |
集合竞价 |
| 09:22:04 |
19.26 |
107 |
107 |
集合竞价 |
| 09:22:10 |
19.26 |
107 |
107 |
集合竞价 |
| 09:22:16 |
19.26 |
117 |
117 |
集合竞价 |
| 09:22:22 |
19.26 |
117 |
117 |
集合竞价 |
| 09:22:28 |
19.26 |
119 |
119 |
集合竞价 |
| 09:22:31 |
19.26 |
119 |
119 |
集合竞价 |
| 09:22:34 |
19.26 |
119 |
119 |
集合竞价 |
| 09:22:40 |
19.26 |
119 |
119 |
集合竞价 |
| 09:22:43 |
19.27 |
119 |
119 |
集合竞价 |
| 09:22:49 |
19.27 |
119 |
119 |
集合竞价 |
| 09:22:52 |
19.27 |
119 |
119 |
集合竞价 |
| 09:23:07 |
19.27 |
119 |
119 |
集合竞价 |
| 09:23:13 |
19.27 |
119 |
119 |
集合竞价 |
| 09:23:22 |
19.27 |
119 |
119 |
集合竞价 |
| 09:23:25 |
19.27 |
119 |
119 |
集合竞价 |
| 09:23:31 |
19.28 |
119 |
119 |
集合竞价 |
| 09:23:34 |
19.38 |
119 |
119 |
集合竞价 |
| 09:23:37 |
19.38 |
119 |
119 |
集合竞价 |
| 09:23:49 |
19.38 |
121 |
121 |
集合竞价 |
| 09:23:52 |
19.38 |
121 |
121 |
集合竞价 |
| 09:23:58 |
19.38 |
121 |
121 |
集合竞价 |
| 09:24:10 |
19.38 |
121 |
121 |
集合竞价 |
| 09:24:16 |
19.38 |
121 |
121 |
集合竞价 |
| 09:24:19 |
19.38 |
121 |
121 |
集合竞价 |
| 09:24:22 |
19.38 |
161 |
161 |
集合竞价 |
| 09:24:28 |
19.38 |
161 |
161 |
集合竞价 |
| 09:24:31 |
19.38 |
163 |
163 |
集合竞价 |
| 09:24:34 |
19.38 |
163 |
163 |
集合竞价 |
| 09:24:37 |
19.38 |
172 |
172 |
集合竞价 |
| 09:24:40 |
19.38 |
172 |
172 |
集合竞价 |
| 09:24:43 |
19.38 |
172 |
172 |
集合竞价 |
| 09:24:46 |
19.38 |
172 |
172 |
集合竞价 |
| 09:24:52 |
19.38 |
172 |
172 |
集合竞价 |
| 09:24:55 |
19.46 |
172 |
172 |
集合竞价 |
| 09:24:58 |
19.5 |
172 |
172 |
集合竞价 |
| 09:25:01 |
19.77 |
173 |
173 |
集合竞价 |
| 09:25:05 |
19.77 |
173 |
346 |
卖出 |
| 09:30:01 |
19.86 |
2 |
348 |
买入 |
| 09:30:04 |
19.73 |
77 |
425 |
卖出 |
| 09:30:07 |
19.86 |
22 |
447 |
买入 |
| 09:30:10 |
19.88 |
9 |
456 |
卖出 |
| 09:30:13 |
19.9 |
45 |
501 |
买入 |
| 09:30:16 |
19.78 |
52 |
553 |
卖出 |
| 09:30:19 |
19.77 |
109 |
662 |
卖出 |
| 09:30:22 |
19.87 |
62 |
724 |
买入 |
| 09:30:25 |
19.8 |
12 |
736 |
卖出 |
| 09:30:28 |
19.8 |
8 |
744 |
卖出 |
| 09:30:31 |
19.83 |
37 |
781 |
买入 |
| 09:30:34 |
19.79 |
20 |
801 |
卖出 |
| 09:30:37 |
19.85 |
18 |
819 |
买入 |
| 09:30:40 |
19.85 |
52 |
871 |
卖出 |
| 09:30:43 |
19.85 |
13 |
884 |
卖出 |
| 09:30:49 |
19.86 |
14 |
898 |
卖出 |
| 09:30:52 |
19.87 |
15 |
913 |
买入 |
| 09:30:55 |
19.87 |
27 |
940 |
卖出 |
| 09:30:58 |
19.86 |
12 |
952 |
卖出 |
| 09:31:01 |
19.87 |
13 |
965 |
卖出 |
| 09:31:04 |
19.85 |
1 |
966 |
卖出 |
| 09:31:07 |
19.83 |
21 |
987 |
卖出 |
| 09:31:10 |
19.84 |
5 |
992 |
买入 |
| 09:31:13 |
19.83 |
28 |
1020 |
卖出 |
| 09:31:16 |
19.8 |
17 |
1037 |
卖出 |
| 09:31:19 |
19.79 |
5 |
1042 |
卖出 |
| 09:31:22 |
19.8 |
29 |
1071 |
买入 |
| 09:31:25 |
19.77 |
5 |
1076 |
卖出 |
| 09:31:28 |
19.75 |
11 |
1087 |
卖出 |
| 09:31:31 |
19.76 |
8 |
1095 |
买入 |
| 09:31:34 |
19.76 |
1 |
1096 |
买入 |
| 09:31:37 |
19.73 |
23 |
1119 |
卖出 |
| 09:31:40 |
19.73 |
8 |
1127 |
卖出 |
| 09:31:43 |
19.73 |
53 |
1180 |
卖出 |
| 09:31:46 |
19.76 |
7 |
1187 |
买入 |
| 09:31:49 |
19.74 |
1 |
1188 |
卖出 |
| 09:31:52 |
19.75 |
8 |
1196 |
买入 |
| 09:31:55 |
19.73 |
29 |
1225 |
卖出 |
| 09:32:01 |
19.73 |
38 |
1263 |
卖出 |
| 09:32:04 |
19.73 |
2 |
1265 |
买入 |
| 09:32:07 |
19.85 |
193 |
1458 |
买入 |
| 09:32:10 |
19.85 |
10 |
1468 |
买入 |
| 09:32:16 |
19.8 |
5 |
1473 |
买入 |
| 09:32:22 |
19.77 |
10 |
1483 |
卖出 |
| 09:32:25 |
19.83 |
5 |
1488 |
买入 |
| 09:32:28 |
19.8 |
1 |
1489 |
卖出 |
| 09:32:31 |
19.8 |
3 |
1492 |
买入 |
| 09:32:40 |
19.77 |
9 |
1501 |
卖出 |
| 09:32:43 |
19.82 |
1 |
1502 |
买入 |
| 09:32:49 |
19.83 |
3 |
1505 |
买入 |
| 09:32:52 |
19.82 |
3 |
1508 |
卖出 |
| 09:32:55 |
19.83 |
4 |
1512 |
买入 |
| 09:32:58 |
19.83 |
6 |
1518 |
买入 |
| 09:33:01 |
19.85 |
18 |
1536 |
买入 |
| 09:33:04 |
19.84 |
16 |
1552 |
卖出 |
| 09:33:07 |
19.85 |
27 |
1579 |
买入 |
| 09:33:10 |
19.85 |
25 |
1604 |
买入 |
| 09:33:13 |
19.85 |
40 |
1644 |
买入 |
| 09:33:16 |
19.86 |
1 |
1645 |
买入 |
| 09:33:19 |
19.85 |
10 |
1655 |
卖出 |
| 09:33:22 |
19.85 |
44 |
1699 |
卖出 |
| 09:33:25 |
19.85 |
1 |
1700 |
买入 |
| 09:33:28 |
19.87 |
30 |
1730 |
买入 |
| 09:33:34 |
19.88 |
1 |
1731 |
买入 |
| 09:33:37 |
19.88 |
2 |
1733 |
卖出 |
| 09:33:40 |
19.87 |
2 |
1735 |
卖出 |
| 09:33:43 |
19.89 |
13 |
1748 |
买入 |
| 09:33:46 |
19.89 |
15 |
1763 |
买入 |
| 09:33:49 |
19.87 |
30 |
1793 |
卖出 |
| 09:33:52 |
19.88 |
12 |
1805 |
买入 |
| 09:33:55 |
19.87 |
22 |
1827 |
卖出 |
| 09:33:58 |
19.9 |
21 |
1848 |
买入 |
| 09:34:01 |
19.9 |
8 |
1856 |
买入 |
| 09:34:04 |
19.89 |
38 |
1894 |
卖出 |
| 09:34:07 |
19.9 |
6 |
1900 |
买入 |
| 09:34:10 |
19.9 |
13 |
1913 |
买入 |
| 09:34:16 |
19.9 |
3 |
1916 |
买入 |
| 09:34:19 |
19.89 |
23 |
1939 |
卖出 |
| 09:34:25 |
19.87 |
14 |
1953 |
卖出 |
| 09:34:28 |
19.86 |
8 |
1961 |
卖出 |
| 09:34:34 |
19.85 |
21 |
1982 |
卖出 |
| 09:34:40 |
19.84 |
9 |
1991 |
卖出 |
| 09:34:43 |
19.83 |
7 |
1998 |
卖出 |
| 09:34:46 |
19.82 |
32 |
2030 |
卖出 |
| 09:34:49 |
19.82 |
19 |
2049 |
买入 |
| 09:34:52 |
19.82 |
28 |
2077 |
买入 |
| 09:34:55 |
19.82 |
1 |
2078 |
买入 |
| 09:34:58 |
19.82 |
7 |
2085 |
买入 |
| 09:35:01 |
19.81 |
9 |
2094 |
卖出 |
| 09:35:04 |
19.8 |
10 |
2104 |
卖出 |
| 09:35:07 |
19.8 |
5 |
2109 |
卖出 |
| 09:35:10 |
19.8 |
7 |
2116 |
买入 |
| 09:35:13 |
19.79 |
30 |
2146 |
卖出 |
| 09:35:19 |
19.8 |
8 |
2154 |
卖出 |
| 09:35:22 |
19.78 |
19 |
2173 |
卖出 |
| 09:35:25 |
19.79 |
7 |
2180 |
买入 |
| 09:35:28 |
19.78 |
51 |
2231 |
卖出 |
| 09:35:40 |
19.78 |
31 |
2262 |
卖出 |
| 09:35:43 |
19.79 |
9 |
2271 |
买入 |
| 09:35:46 |
19.79 |
3 |
2274 |
买入 |
| 09:35:49 |
19.8 |
6 |
2280 |
买入 |
| 09:35:55 |
19.79 |
3 |
2283 |
卖出 |
| 09:36:01 |
19.79 |
19 |
2302 |
卖出 |
| 09:36:04 |
19.79 |
20 |
2322 |
买入 |
| 09:36:07 |
19.78 |
17 |
2339 |
卖出 |
| 09:36:10 |
19.78 |
6 |
2345 |
卖出 |
| 09:36:13 |
19.78 |
18 |
2363 |
卖出 |
| 09:36:16 |
19.78 |
8 |
2371 |
买入 |
| 09:36:19 |
19.79 |
48 |
2419 |
买入 |
| 09:36:22 |
19.76 |
55 |
2474 |
卖出 |
| 09:36:25 |
19.79 |
4 |
2478 |
买入 |
| 09:36:28 |
19.79 |
17 |
2495 |
买入 |
| 09:36:31 |
19.79 |
25 |
2520 |
买入 |
| 09:36:34 |
19.79 |
25 |
2545 |
买入 |
| 09:36:37 |
19.77 |
62 |
2607 |
卖出 |
| 09:36:40 |
19.79 |
3 |
2610 |
买入 |
| 09:36:43 |
19.77 |
13 |
2623 |
卖出 |
| 09:36:46 |
19.77 |
4 |
2627 |
买入 |
| 09:36:49 |
19.77 |
18 |
2645 |
买入 |
| 09:36:52 |
19.79 |
9 |
2654 |
买入 |
| 09:36:58 |
19.79 |
8 |
2662 |
买入 |
| 09:37:01 |
19.79 |
30 |
2692 |
买入 |
| 09:37:04 |
19.79 |
26 |
2718 |
买入 |
| 09:37:07 |
19.79 |
5 |
2723 |
买入 |
| 09:37:10 |
19.78 |
20 |
2743 |
卖出 |
| 09:37:13 |
19.79 |
40 |
2783 |
买入 |
| 09:37:16 |
19.79 |
18 |
2801 |
买入 |
| 09:37:19 |
19.79 |
14 |
2815 |
买入 |
| 09:37:25 |
19.8 |
5 |
2820 |
买入 |
| 09:37:28 |
19.8 |
4 |
2824 |
买入 |
| 09:37:31 |
19.8 |
10 |
2834 |
买入 |
| 09:37:34 |
19.8 |
1 |
2835 |
买入 |
| 09:37:40 |
19.8 |
40 |
2875 |
卖出 |
| 09:37:43 |
19.81 |
2 |
2877 |
买入 |
| 09:37:58 |
19.81 |
4 |
2881 |
卖出 |
| 09:38:10 |
19.83 |
12 |
2893 |
买入 |
| 09:38:16 |
19.82 |
2 |
2895 |
卖出 |
| 09:38:22 |
19.82 |
1 |
2896 |
买入 |
| 09:38:25 |
19.82 |
1 |
2897 |
买入 |
| 09:38:28 |
19.82 |
1 |
2898 |
买入 |
| 09:38:34 |
19.82 |
5 |
2903 |
卖出 |
| 09:38:37 |
19.82 |
2 |
2905 |
卖出 |
| 09:38:46 |
19.81 |
31 |
2936 |
卖出 |
| 09:38:52 |
19.82 |
10 |
2946 |
买入 |
| 09:38:58 |
19.84 |
2 |
2948 |
买入 |
| 09:39:01 |
19.84 |
5 |
2953 |
买入 |
| 09:39:07 |
19.84 |
3 |
2956 |
买入 |
| 09:39:13 |
19.84 |
3 |
2959 |
买入 |
| 09:39:19 |
19.84 |
11 |
2970 |
买入 |
| 09:39:37 |
19.86 |
7 |
2977 |
买入 |
| 09:39:43 |
19.84 |
9 |
2986 |
卖出 |
| 09:39:46 |
19.8 |
126 |
3112 |
卖出 |
| 09:39:49 |
19.8 |
10 |
3122 |
买入 |
| 09:39:52 |
19.8 |
26 |
3148 |
买入 |
| 09:39:55 |
19.8 |
42 |
3190 |
买入 |
| 09:39:58 |
19.8 |
1 |
3191 |
买入 |
| 09:40:04 |
19.85 |
2 |
3193 |
买入 |
| 09:40:07 |
19.8 |
5 |
3198 |
卖出 |
| 09:40:10 |
19.81 |
6 |
3204 |
买入 |
| 09:40:16 |
19.84 |
10 |
3214 |
买入 |
| 09:40:19 |
19.8 |
18 |
3232 |
卖出 |
| 09:40:22 |
19.79 |
10 |
3242 |
卖出 |
| 09:40:25 |
19.77 |
31 |
3273 |
卖出 |
| 09:40:28 |
19.76 |
18 |
3291 |
卖出 |
| 09:40:31 |
19.76 |
53 |
3344 |
卖出 |
| 09:40:34 |
19.75 |
15 |
3359 |
卖出 |
| 09:40:37 |
19.77 |
41 |
3400 |
买入 |
| 09:40:40 |
19.77 |
22 |
3422 |
买入 |
| 09:40:43 |
19.75 |
10 |
3432 |
卖出 |
| 09:40:55 |
19.75 |
1 |
3433 |
卖出 |
| 09:40:58 |
19.77 |
2 |
3435 |
买入 |
| 09:41:01 |
19.75 |
27 |
3462 |
卖出 |
| 09:41:04 |
19.76 |
1 |
3463 |
买入 |
| 09:41:07 |
19.75 |
12 |
3475 |
卖出 |
| 09:41:10 |
19.75 |
1 |
3476 |
卖出 |
| 09:41:13 |
19.77 |
3 |
3479 |
买入 |
| 09:41:16 |
19.75 |
10 |
3489 |
卖出 |
| 09:41:19 |
19.77 |
10 |
3499 |
买入 |
| 09:41:22 |
19.76 |
8 |
3507 |
卖出 |
| 09:41:25 |
19.76 |
4 |
3511 |
买入 |
| 09:41:28 |
19.76 |
18 |
3529 |
买入 |
| 09:41:31 |
19.78 |
2 |
3531 |
买入 |
| 09:41:37 |
19.78 |
1 |
3532 |
买入 |
| 09:41:40 |
19.78 |
4 |
3536 |
买入 |
| 09:41:43 |
19.78 |
1 |
3537 |
买入 |
| 09:41:46 |
19.78 |
5 |
3542 |
买入 |
| 09:41:55 |
19.78 |
2 |
3544 |
卖出 |
| 09:42:01 |
19.81 |
2 |
3546 |
买入 |
| 09:42:10 |
19.81 |
35 |
3581 |
买入 |
| 09:42:13 |
19.81 |
1 |
3582 |
卖出 |
| 09:42:22 |
19.81 |
9 |
3591 |
卖出 |
| 09:42:25 |
19.8 |
1 |
3592 |
卖出 |
| 09:42:28 |
19.81 |
1 |
3593 |
买入 |
| 09:42:34 |
19.79 |
1 |
3594 |
卖出 |
| 09:42:49 |
19.79 |
20 |
3614 |
卖出 |
| 09:42:52 |
19.81 |
20 |
3634 |
买入 |
| 09:43:01 |
19.81 |
4 |
3638 |
买入 |
| 09:43:04 |
19.81 |
3 |
3641 |
卖出 |
| 09:43:07 |
19.79 |
18 |
3659 |
卖出 |
| 09:43:10 |
19.79 |
17 |
3676 |
卖出 |
| 09:43:13 |
19.78 |
34 |
3710 |
卖出 |
| 09:43:16 |
19.78 |
1 |
3711 |
卖出 |
| 09:43:19 |
19.77 |
3 |
3714 |
卖出 |
| 09:43:22 |
19.77 |
1 |
3715 |
买入 |
| 09:43:25 |
19.76 |
11 |
3726 |
卖出 |
| 09:43:28 |
19.76 |
8 |
3734 |
卖出 |
| 09:43:31 |
19.77 |
4 |
3738 |
买入 |
| 09:43:34 |
19.78 |
10 |
3748 |
买入 |
| 09:43:37 |
19.77 |
1 |
3749 |
卖出 |
| 09:43:40 |
19.76 |
11 |
3760 |
卖出 |
| 09:43:46 |
19.77 |
10 |
3770 |
买入 |
| 09:43:49 |
19.77 |
1 |
3771 |
买入 |
| 09:43:52 |
19.77 |
16 |
3787 |
买入 |
| 09:43:55 |
19.77 |
37 |
3824 |
买入 |
| 09:43:58 |
19.8 |
4 |
3828 |
买入 |
| 09:44:01 |
19.77 |
20 |
3848 |
卖出 |
| 09:44:04 |
19.77 |
10 |
3858 |
卖出 |
| 09:44:07 |
19.8 |
4 |
3862 |
买入 |
| 09:44:13 |
19.78 |
1 |
3863 |
卖出 |
| 09:44:19 |
19.77 |
8 |
3871 |
卖出 |
| 09:44:22 |
19.75 |
250 |
4121 |
卖出 |
| 09:44:25 |
19.74 |
180 |
4301 |
卖出 |
| 09:44:28 |
19.73 |
49 |
4350 |
卖出 |
| 09:44:31 |
19.75 |
12 |
4362 |
买入 |
| 09:44:34 |
19.73 |
21 |
4383 |
卖出 |
| 09:44:40 |
19.73 |
16 |
4399 |
卖出 |
| 09:44:43 |
19.73 |
2 |
4401 |
卖出 |
| 09:44:46 |
19.74 |
33 |
4434 |
买入 |
| 09:44:52 |
19.73 |
4 |
4438 |
卖出 |
| 09:44:55 |
19.73 |
2 |
4440 |
买入 |
| 09:45:04 |
19.72 |
5 |
4445 |
卖出 |