海程邦达[603836]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:01 |
15.8 |
4 |
4 |
集合竞价 |
| 09:15:04 |
15.82 |
4 |
4 |
集合竞价 |
| 09:15:07 |
15.8 |
9 |
9 |
集合竞价 |
| 09:15:10 |
15.8 |
34 |
34 |
集合竞价 |
| 09:15:13 |
16.31 |
74 |
74 |
集合竞价 |
| 09:15:25 |
15.8 |
131 |
131 |
集合竞价 |
| 09:15:40 |
15.8 |
131 |
131 |
集合竞价 |
| 09:16:04 |
15.8 |
131 |
131 |
集合竞价 |
| 09:16:31 |
15.8 |
246 |
246 |
集合竞价 |
| 09:16:46 |
15.8 |
250 |
250 |
集合竞价 |
| 09:16:49 |
14.68 |
318 |
318 |
集合竞价 |
| 09:16:58 |
15.38 |
318 |
318 |
集合竞价 |
| 09:17:10 |
15 |
318 |
318 |
集合竞价 |
| 09:17:13 |
14.68 |
336 |
336 |
集合竞价 |
| 09:17:22 |
14.68 |
336 |
336 |
集合竞价 |
| 09:17:25 |
14.68 |
346 |
346 |
集合竞价 |
| 09:17:31 |
14.68 |
530 |
530 |
集合竞价 |
| 09:17:34 |
14.68 |
534 |
534 |
集合竞价 |
| 09:17:40 |
14.68 |
548 |
548 |
集合竞价 |
| 09:17:43 |
14.68 |
549 |
549 |
集合竞价 |
| 09:17:46 |
14.7 |
318 |
318 |
集合竞价 |
| 09:17:49 |
14.7 |
318 |
318 |
集合竞价 |
| 09:17:55 |
14.7 |
329 |
329 |
集合竞价 |
| 09:17:58 |
16.31 |
85 |
85 |
集合竞价 |
| 09:18:01 |
16.31 |
85 |
85 |
集合竞价 |
| 09:18:07 |
16.31 |
85 |
85 |
集合竞价 |
| 09:18:10 |
16.7 |
196 |
196 |
集合竞价 |
| 09:18:52 |
16.7 |
196 |
196 |
集合竞价 |
| 09:19:10 |
15.8 |
45 |
45 |
集合竞价 |
| 09:19:40 |
15.8 |
45 |
45 |
集合竞价 |
| 09:20:31 |
15.81 |
45 |
45 |
集合竞价 |
| 09:21:04 |
15.82 |
45 |
45 |
集合竞价 |
| 09:21:31 |
15.82 |
45 |
45 |
集合竞价 |
| 09:21:46 |
15.82 |
50 |
50 |
集合竞价 |
| 09:22:01 |
15.82 |
50 |
50 |
集合竞价 |
| 09:22:16 |
15.82 |
58 |
58 |
集合竞价 |
| 09:22:25 |
15.82 |
59 |
59 |
集合竞价 |
| 09:22:28 |
15.82 |
62 |
62 |
集合竞价 |
| 09:22:43 |
15.82 |
67 |
67 |
集合竞价 |
| 09:23:07 |
15.82 |
78 |
78 |
集合竞价 |
| 09:23:10 |
15.82 |
82 |
82 |
集合竞价 |
| 09:23:13 |
15.81 |
97 |
97 |
集合竞价 |
| 09:23:19 |
15.81 |
97 |
97 |
集合竞价 |
| 09:23:34 |
15.81 |
97 |
97 |
集合竞价 |
| 09:23:37 |
15.7 |
265 |
265 |
集合竞价 |
| 09:23:46 |
15.7 |
265 |
265 |
集合竞价 |
| 09:23:55 |
15.7 |
271 |
271 |
集合竞价 |
| 09:23:58 |
15.7 |
277 |
277 |
集合竞价 |
| 09:24:01 |
15.7 |
283 |
283 |
集合竞价 |
| 09:24:04 |
15.7 |
288 |
288 |
集合竞价 |
| 09:24:07 |
15.7 |
301 |
301 |
集合竞价 |
| 09:24:13 |
15.7 |
306 |
306 |
集合竞价 |
| 09:24:19 |
15.7 |
311 |
311 |
集合竞价 |
| 09:24:22 |
15.7 |
316 |
316 |
集合竞价 |
| 09:24:25 |
15.7 |
329 |
329 |
集合竞价 |
| 09:24:28 |
15.7 |
334 |
334 |
集合竞价 |
| 09:24:31 |
15.7 |
353 |
353 |
集合竞价 |
| 09:24:37 |
15.7 |
414 |
414 |
集合竞价 |
| 09:24:43 |
15.7 |
419 |
419 |
集合竞价 |
| 09:24:46 |
15.7 |
419 |
419 |
集合竞价 |
| 09:24:49 |
15.69 |
419 |
419 |
集合竞价 |
| 09:24:52 |
15.69 |
449 |
449 |
集合竞价 |
| 09:24:55 |
15.7 |
516 |
516 |
集合竞价 |
| 09:24:58 |
15.69 |
571 |
571 |
集合竞价 |
| 09:25:01 |
15.69 |
615 |
615 |
集合竞价 |
| 09:25:06 |
15.69 |
615 |
1230 |
买入 |
| 09:30:01 |
15.69 |
106 |
1336 |
买入 |
| 09:30:04 |
15.68 |
455 |
1791 |
卖出 |
| 09:30:07 |
15.58 |
107 |
1898 |
卖出 |
| 09:30:10 |
15.68 |
253 |
2151 |
买入 |
| 09:30:13 |
15.6 |
102 |
2253 |
卖出 |
| 09:30:16 |
15.55 |
56 |
2309 |
卖出 |
| 09:30:19 |
15.68 |
74 |
2383 |
买入 |
| 09:30:31 |
15.65 |
5 |
2388 |
卖出 |
| 09:30:34 |
15.68 |
2 |
2390 |
买入 |
| 09:30:40 |
15.65 |
31 |
2421 |
卖出 |
| 09:30:43 |
15.65 |
21 |
2442 |
卖出 |
| 09:30:46 |
15.67 |
7 |
2449 |
买入 |
| 09:30:49 |
15.65 |
7 |
2456 |
卖出 |
| 09:30:52 |
15.67 |
28 |
2484 |
买入 |
| 09:30:55 |
15.64 |
12 |
2496 |
卖出 |
| 09:30:58 |
15.68 |
31 |
2527 |
买入 |
| 09:31:01 |
15.7 |
53 |
2580 |
买入 |
| 09:31:04 |
15.7 |
27 |
2607 |
买入 |
| 09:31:07 |
15.7 |
5 |
2612 |
买入 |
| 09:31:10 |
15.66 |
64 |
2676 |
卖出 |
| 09:31:13 |
15.67 |
31 |
2707 |
买入 |
| 09:31:16 |
15.7 |
108 |
2815 |
买入 |
| 09:31:19 |
15.68 |
28 |
2843 |
卖出 |
| 09:31:22 |
15.75 |
3 |
2846 |
买入 |
| 09:31:25 |
15.75 |
14 |
2860 |
卖出 |
| 09:31:31 |
15.75 |
9 |
2869 |
买入 |
| 09:31:34 |
15.75 |
26 |
2895 |
卖出 |
| 09:31:37 |
15.7 |
11 |
2906 |
卖出 |
| 09:31:40 |
15.7 |
5 |
2911 |
卖出 |
| 09:31:43 |
15.7 |
18 |
2929 |
卖出 |
| 09:31:46 |
15.73 |
80 |
3009 |
买入 |
| 09:31:49 |
15.7 |
11 |
3020 |
卖出 |
| 09:31:52 |
15.7 |
1 |
3021 |
卖出 |
| 09:31:55 |
15.67 |
27 |
3048 |
卖出 |
| 09:31:58 |
15.69 |
14 |
3062 |
买入 |
| 09:32:01 |
15.66 |
58 |
3120 |
卖出 |
| 09:32:04 |
15.65 |
9 |
3129 |
卖出 |
| 09:32:07 |
15.63 |
10 |
3139 |
卖出 |
| 09:32:10 |
15.62 |
1 |
3140 |
卖出 |
| 09:32:13 |
15.67 |
36 |
3176 |
买入 |
| 09:32:16 |
15.61 |
7 |
3183 |
卖出 |
| 09:32:19 |
15.67 |
21 |
3204 |
买入 |
| 09:32:25 |
15.62 |
219 |
3423 |
卖出 |
| 09:32:28 |
15.65 |
90 |
3513 |
买入 |
| 09:32:31 |
15.65 |
43 |
3556 |
卖出 |
| 09:32:34 |
15.66 |
5 |
3561 |
卖出 |
| 09:32:37 |
15.65 |
1 |
3562 |
卖出 |
| 09:32:40 |
15.66 |
15 |
3577 |
买入 |
| 09:32:43 |
15.66 |
13 |
3590 |
买入 |
| 09:32:46 |
15.64 |
21 |
3611 |
卖出 |
| 09:32:49 |
15.64 |
10 |
3621 |
买入 |
| 09:32:52 |
15.63 |
8 |
3629 |
卖出 |
| 09:32:55 |
15.65 |
17 |
3646 |
买入 |
| 09:33:01 |
15.64 |
45 |
3691 |
卖出 |
| 09:33:04 |
15.64 |
54 |
3745 |
卖出 |
| 09:33:07 |
15.64 |
64 |
3809 |
卖出 |
| 09:33:10 |
15.61 |
21 |
3830 |
卖出 |
| 09:33:13 |
15.64 |
1 |
3831 |
买入 |
| 09:33:16 |
15.64 |
15 |
3846 |
买入 |
| 09:33:19 |
15.62 |
28 |
3874 |
卖出 |
| 09:33:22 |
15.66 |
20 |
3894 |
买入 |
| 09:33:25 |
15.64 |
41 |
3935 |
卖出 |
| 09:33:28 |
15.62 |
84 |
4019 |
卖出 |
| 09:33:31 |
15.6 |
45 |
4064 |
卖出 |
| 09:33:37 |
15.6 |
22 |
4086 |
卖出 |
| 09:33:40 |
15.59 |
2 |
4088 |
卖出 |
| 09:33:43 |
15.58 |
16 |
4104 |
卖出 |
| 09:33:46 |
15.59 |
4 |
4108 |
买入 |
| 09:33:49 |
15.53 |
22 |
4130 |
卖出 |
| 09:33:52 |
15.53 |
10 |
4140 |
买入 |
| 09:33:58 |
15.52 |
26 |
4166 |
卖出 |
| 09:34:01 |
15.53 |
95 |
4261 |
买入 |
| 09:34:04 |
15.5 |
14 |
4275 |
卖出 |
| 09:34:07 |
15.5 |
30 |
4305 |
买入 |
| 09:34:10 |
15.5 |
22 |
4327 |
卖出 |
| 09:34:13 |
15.5 |
66 |
4393 |
买入 |
| 09:34:16 |
15.5 |
50 |
4443 |
买入 |
| 09:34:19 |
15.5 |
125 |
4568 |
买入 |
| 09:34:22 |
15.5 |
31 |
4599 |
买入 |
| 09:34:25 |
15.5 |
10 |
4609 |
买入 |
| 09:34:28 |
15.51 |
30 |
4639 |
买入 |
| 09:34:31 |
15.53 |
46 |
4685 |
买入 |
| 09:34:34 |
15.54 |
10 |
4695 |
买入 |
| 09:34:37 |
15.58 |
7 |
4702 |
买入 |
| 09:34:40 |
15.54 |
18 |
4720 |
卖出 |
| 09:34:46 |
15.54 |
15 |
4735 |
卖出 |
| 09:34:49 |
15.53 |
9 |
4744 |
卖出 |
| 09:34:52 |
15.55 |
150 |
4894 |
买入 |
| 09:34:55 |
15.54 |
13 |
4907 |
买入 |
| 09:34:58 |
15.54 |
10 |
4917 |
卖出 |
| 09:35:01 |
15.54 |
38 |
4955 |
买入 |
| 09:35:04 |
15.54 |
24 |
4979 |
卖出 |
| 09:35:07 |
15.58 |
10 |
4989 |
买入 |
| 09:35:13 |
15.57 |
23 |
5012 |
买入 |
| 09:35:16 |
15.56 |
61 |
5073 |
买入 |
| 09:35:19 |
15.56 |
24 |
5097 |
买入 |
| 09:35:22 |
15.52 |
21 |
5118 |
卖出 |
| 09:35:25 |
15.52 |
41 |
5159 |
卖出 |
| 09:35:28 |
15.5 |
106 |
5265 |
卖出 |
| 09:35:31 |
15.49 |
20 |
5285 |
卖出 |
| 09:35:34 |
15.49 |
7 |
5292 |
卖出 |
| 09:35:37 |
15.49 |
30 |
5322 |
卖出 |
| 09:35:40 |
15.5 |
11 |
5333 |
买入 |
| 09:35:43 |
15.5 |
22 |
5355 |
卖出 |
| 09:35:46 |
15.51 |
21 |
5376 |
买入 |
| 09:35:49 |
15.51 |
2 |
5378 |
卖出 |
| 09:35:55 |
15.53 |
10 |
5388 |
卖出 |
| 09:35:58 |
15.54 |
4 |
5392 |
买入 |
| 09:36:01 |
15.52 |
82 |
5474 |
卖出 |
| 09:36:04 |
15.5 |
127 |
5601 |
卖出 |
| 09:36:07 |
15.51 |
187 |
5788 |
卖出 |
| 09:36:10 |
15.52 |
130 |
5918 |
买入 |
| 09:36:13 |
15.5 |
19 |
5937 |
卖出 |
| 09:36:16 |
15.49 |
17 |
5954 |
卖出 |
| 09:36:19 |
15.49 |
9 |
5963 |
卖出 |
| 09:36:22 |
15.49 |
21 |
5984 |
卖出 |
| 09:36:25 |
15.49 |
8 |
5992 |
买入 |
| 09:36:28 |
15.47 |
19 |
6011 |
卖出 |
| 09:36:31 |
15.51 |
27 |
6038 |
买入 |
| 09:36:37 |
15.49 |
3 |
6041 |
卖出 |
| 09:36:40 |
15.51 |
37 |
6078 |
买入 |
| 09:36:43 |
15.51 |
2 |
6080 |
买入 |
| 09:36:46 |
15.51 |
8 |
6088 |
买入 |
| 09:36:49 |
15.49 |
16 |
6104 |
卖出 |
| 09:36:52 |
15.51 |
12 |
6116 |
买入 |
| 09:36:58 |
15.48 |
94 |
6210 |
卖出 |
| 09:37:01 |
15.5 |
50 |
6260 |
卖出 |
| 09:37:04 |
15.48 |
56 |
6316 |
卖出 |
| 09:37:07 |
15.49 |
67 |
6383 |
买入 |
| 09:37:10 |
15.5 |
14 |
6397 |
买入 |
| 09:37:16 |
15.49 |
1 |
6398 |
卖出 |
| 09:37:19 |
15.49 |
1 |
6399 |
卖出 |
| 09:37:22 |
15.43 |
287 |
6686 |
卖出 |
| 09:37:25 |
15.43 |
5 |
6691 |
卖出 |
| 09:37:31 |
15.47 |
1 |
6692 |
买入 |
| 09:37:34 |
15.45 |
1 |
6693 |
卖出 |
| 09:37:37 |
15.44 |
8 |
6701 |
卖出 |
| 09:37:40 |
15.5 |
100 |
6801 |
买入 |
| 09:37:43 |
15.45 |
3 |
6804 |
卖出 |
| 09:37:46 |
15.49 |
10 |
6814 |
卖出 |
| 09:37:49 |
15.49 |
4 |
6818 |
买入 |
| 09:38:04 |
15.48 |
16 |
6834 |
买入 |
| 09:38:07 |
15.46 |
11 |
6845 |
卖出 |
| 09:38:19 |
15.46 |
2 |
6847 |
卖出 |
| 09:38:22 |
15.46 |
10 |
6857 |
卖出 |
| 09:38:25 |
15.46 |
85 |
6942 |
买入 |
| 09:38:28 |
15.46 |
20 |
6962 |
卖出 |
| 09:38:31 |
15.45 |
27 |
6989 |
卖出 |
| 09:38:34 |
15.44 |
13 |
7002 |
卖出 |
| 09:38:37 |
15.43 |
26 |
7028 |
卖出 |
| 09:38:40 |
15.42 |
136 |
7164 |
卖出 |
| 09:38:43 |
15.42 |
103 |
7267 |
卖出 |
| 09:38:46 |
15.42 |
2 |
7269 |
买入 |
| 09:38:49 |
15.42 |
47 |
7316 |
买入 |
| 09:38:55 |
15.43 |
1 |
7317 |
卖出 |
| 09:38:58 |
15.41 |
61 |
7378 |
卖出 |
| 09:39:01 |
15.41 |
39 |
7417 |
卖出 |
| 09:39:04 |
15.44 |
34 |
7451 |
买入 |
| 09:39:07 |
15.42 |
15 |
7466 |
卖出 |
| 09:39:10 |
15.42 |
47 |
7513 |
卖出 |
| 09:39:13 |
15.42 |
16 |
7529 |
卖出 |
| 09:39:16 |
15.41 |
47 |
7576 |
卖出 |
| 09:39:19 |
15.42 |
195 |
7771 |
买入 |
| 09:39:22 |
15.39 |
230 |
8001 |
卖出 |
| 09:39:25 |
15.4 |
13 |
8014 |
买入 |
| 09:39:37 |
15.39 |
13 |
8027 |
买入 |
| 09:39:40 |
15.36 |
230 |
8257 |
卖出 |
| 09:39:43 |
15.39 |
26 |
8283 |
买入 |
| 09:39:46 |
15.36 |
22 |
8305 |
卖出 |
| 09:39:49 |
15.39 |
7 |
8312 |
买入 |
| 09:39:52 |
15.36 |
16 |
8328 |
卖出 |
| 09:39:58 |
15.36 |
40 |
8368 |
卖出 |
| 09:40:01 |
15.35 |
58 |
8426 |
卖出 |
| 09:40:04 |
15.36 |
81 |
8507 |
买入 |
| 09:40:07 |
15.32 |
51 |
8558 |
卖出 |
| 09:40:10 |
15.31 |
85 |
8643 |
卖出 |
| 09:40:13 |
15.32 |
19 |
8662 |
买入 |
| 09:40:16 |
15.32 |
23 |
8685 |
卖出 |
| 09:40:19 |
15.3 |
108 |
8793 |
卖出 |
| 09:40:22 |
15.3 |
29 |
8822 |
买入 |
| 09:40:28 |
15.3 |
29 |
8851 |
买入 |
| 09:40:31 |
15.28 |
171 |
9022 |
卖出 |
| 09:40:34 |
15.3 |
44 |
9066 |
买入 |
| 09:40:37 |
15.29 |
11 |
9077 |
卖出 |
| 09:40:40 |
15.28 |
61 |
9138 |
卖出 |
| 09:40:43 |
15.27 |
60 |
9198 |
卖出 |
| 09:40:46 |
15.27 |
24 |
9222 |
卖出 |
| 09:40:49 |
15.27 |
25 |
9247 |
卖出 |
| 09:40:52 |
15.25 |
2 |
9249 |
卖出 |
| 09:40:55 |
15.24 |
46 |
9295 |
卖出 |
| 09:40:58 |
15.2 |
148 |
9443 |
卖出 |
| 09:41:01 |
15.18 |
71 |
9514 |
卖出 |
| 09:41:04 |
15.13 |
45 |
9559 |
卖出 |
| 09:41:07 |
15.12 |
20 |
9579 |
卖出 |
| 09:41:10 |
15.12 |
46 |
9625 |
买入 |
| 09:41:13 |
15.08 |
124 |
9749 |
卖出 |
| 09:41:16 |
15.08 |
328 |
10077 |
卖出 |
| 09:41:19 |
15.15 |
107 |
10184 |
买入 |
| 09:41:22 |
15.15 |
28 |
10212 |
买入 |
| 09:41:25 |
15.08 |
43 |
10255 |
卖出 |
| 09:41:28 |
15.09 |
55 |
10310 |
买入 |
| 09:41:31 |
15.15 |
63 |
10373 |
买入 |
| 09:41:34 |
15.15 |
104 |
10477 |
卖出 |
| 09:41:37 |
15.18 |
2 |
10479 |
买入 |
| 09:41:43 |
15.15 |
49 |
10528 |
卖出 |
| 09:41:46 |
15.15 |
7 |
10535 |
买入 |
| 09:41:49 |
15.13 |
1 |
10536 |
卖出 |
| 09:41:52 |
15.15 |
10 |
10546 |
买入 |
| 09:41:55 |
15.15 |
29 |
10575 |
买入 |
| 09:41:58 |
15.13 |
17 |
10592 |
卖出 |
| 09:42:01 |
15.15 |
92 |
10684 |
买入 |
| 09:42:04 |
15.1 |
47 |
10731 |
卖出 |
| 09:42:07 |
15.1 |
54 |
10785 |
卖出 |
| 09:42:10 |
15.1 |
2 |
10787 |
买入 |
| 09:42:13 |
15.13 |
40 |
10827 |
买入 |
| 09:42:19 |
15.1 |
0 |
10827 |
卖出 |
| 09:42:22 |
15.1 |
143 |
10970 |
卖出 |
| 09:42:25 |
15.14 |
20 |
10990 |
买入 |
| 09:42:28 |
15.13 |
4 |
10994 |
卖出 |
| 09:42:34 |
15.15 |
8 |
11002 |
买入 |
| 09:42:40 |
15.15 |
41 |
11043 |
买入 |
| 09:42:43 |
15.15 |
34 |
11077 |
买入 |
| 09:42:46 |
15.15 |
64 |
11141 |
买入 |
| 09:42:55 |
15.15 |
50 |
11191 |
卖出 |
| 09:42:58 |
15.16 |
7 |
11198 |
卖出 |
| 09:43:01 |
15.17 |
11 |
11209 |
买入 |
| 09:43:04 |
15.16 |
31 |
11240 |
卖出 |
| 09:43:07 |
15.16 |
8 |
11248 |
卖出 |
| 09:43:10 |
15.15 |
2 |
11250 |
卖出 |
| 09:43:13 |
15.16 |
13 |
11263 |
买入 |
| 09:43:16 |
15.16 |
2 |
11265 |
买入 |
| 09:43:19 |
15.16 |
30 |
11295 |
买入 |
| 09:43:22 |
15.16 |
1 |
11296 |
卖出 |
| 09:43:25 |
15.17 |
32 |
11328 |
买入 |