海程邦达[603836]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
19.38 |
1 |
1 |
集合竞价 |
| 09:15:07 |
19.8 |
12 |
12 |
集合竞价 |
| 09:15:10 |
19.8 |
13 |
13 |
集合竞价 |
| 09:15:13 |
19.8 |
46 |
46 |
集合竞价 |
| 09:15:42 |
19.78 |
50 |
50 |
集合竞价 |
| 09:16:15 |
20.78 |
104 |
104 |
集合竞价 |
| 09:16:51 |
20.78 |
105 |
105 |
集合竞价 |
| 09:17:09 |
20.78 |
159 |
159 |
集合竞价 |
| 09:17:19 |
20.78 |
115 |
115 |
集合竞价 |
| 09:17:21 |
20.78 |
124 |
124 |
集合竞价 |
| 09:17:33 |
20.78 |
125 |
125 |
集合竞价 |
| 09:17:42 |
20.78 |
130 |
130 |
集合竞价 |
| 09:17:46 |
20.78 |
152 |
152 |
集合竞价 |
| 09:17:51 |
19.38 |
52 |
52 |
集合竞价 |
| 09:18:25 |
19.36 |
52 |
52 |
集合竞价 |
| 09:18:40 |
19.26 |
52 |
52 |
集合竞价 |
| 09:18:43 |
19.36 |
55 |
55 |
集合竞价 |
| 09:19:16 |
19.36 |
54 |
54 |
集合竞价 |
| 09:19:19 |
19.36 |
55 |
55 |
集合竞价 |
| 09:19:55 |
19.36 |
55 |
55 |
集合竞价 |
| 09:20:28 |
19.26 |
55 |
55 |
集合竞价 |
| 09:20:46 |
19.26 |
55 |
55 |
集合竞价 |
| 09:21:07 |
19.25 |
55 |
55 |
集合竞价 |
| 09:21:28 |
19.25 |
55 |
55 |
集合竞价 |
| 09:21:31 |
19.25 |
55 |
55 |
集合竞价 |
| 09:22:10 |
19.2 |
55 |
55 |
集合竞价 |
| 09:22:22 |
19.2 |
55 |
55 |
集合竞价 |
| 09:22:28 |
19.2 |
55 |
55 |
集合竞价 |
| 09:22:43 |
19.2 |
55 |
55 |
集合竞价 |
| 09:23:01 |
19.2 |
65 |
65 |
集合竞价 |
| 09:23:10 |
19.2 |
65 |
65 |
集合竞价 |
| 09:23:16 |
19.2 |
76 |
76 |
集合竞价 |
| 09:23:19 |
19.2 |
76 |
76 |
集合竞价 |
| 09:23:25 |
19.2 |
76 |
76 |
集合竞价 |
| 09:23:55 |
19.2 |
78 |
78 |
集合竞价 |
| 09:24:10 |
19.2 |
78 |
78 |
集合竞价 |
| 09:24:13 |
19.2 |
94 |
94 |
集合竞价 |
| 09:24:16 |
19.18 |
96 |
96 |
集合竞价 |
| 09:24:22 |
19.18 |
96 |
96 |
集合竞价 |
| 09:24:37 |
19.16 |
116 |
116 |
集合竞价 |
| 09:24:40 |
19.16 |
121 |
121 |
集合竞价 |
| 09:24:43 |
19.16 |
121 |
121 |
集合竞价 |
| 09:24:49 |
19.16 |
146 |
146 |
集合竞价 |
| 09:24:52 |
19.16 |
158 |
158 |
集合竞价 |
| 09:24:55 |
19.16 |
163 |
163 |
集合竞价 |
| 09:24:58 |
19.14 |
227 |
227 |
集合竞价 |
| 09:25:01 |
19.14 |
228 |
228 |
集合竞价 |
| 09:25:04 |
19.14 |
228 |
456 |
买入 |
| 09:30:01 |
19.11 |
15 |
471 |
卖出 |
| 09:30:04 |
19.11 |
69 |
540 |
卖出 |
| 09:30:07 |
19.11 |
69 |
609 |
买入 |
| 09:30:10 |
19.11 |
68 |
677 |
买入 |
| 09:30:13 |
19.11 |
11 |
688 |
买入 |
| 09:30:16 |
19.09 |
13 |
701 |
卖出 |
| 09:30:19 |
19.11 |
25 |
726 |
买入 |
| 09:30:22 |
19.11 |
1 |
727 |
买入 |
| 09:30:25 |
19.11 |
5 |
732 |
买入 |
| 09:30:28 |
19.09 |
14 |
746 |
卖出 |
| 09:30:31 |
19.08 |
3 |
749 |
卖出 |
| 09:30:34 |
19.08 |
2 |
751 |
卖出 |
| 09:30:37 |
19.09 |
5 |
756 |
买入 |
| 09:30:40 |
19.09 |
10 |
766 |
买入 |
| 09:30:43 |
19.09 |
2 |
768 |
卖出 |
| 09:30:46 |
19.1 |
28 |
796 |
买入 |
| 09:30:52 |
19.11 |
68 |
864 |
买入 |
| 09:30:58 |
19.14 |
35 |
899 |
买入 |
| 09:31:01 |
19.14 |
2 |
901 |
买入 |
| 09:31:04 |
19.14 |
10 |
911 |
买入 |
| 09:31:07 |
19.13 |
17 |
928 |
卖出 |
| 09:31:10 |
19.14 |
25 |
953 |
买入 |
| 09:31:13 |
19.14 |
1 |
954 |
卖出 |
| 09:31:16 |
19.15 |
6 |
960 |
买入 |
| 09:31:22 |
19.14 |
3 |
963 |
卖出 |
| 09:31:25 |
19.14 |
4 |
967 |
卖出 |
| 09:31:31 |
19.15 |
18 |
985 |
买入 |
| 09:31:34 |
19.15 |
2 |
987 |
买入 |
| 09:31:37 |
19.15 |
6 |
993 |
买入 |
| 09:31:43 |
19.15 |
5 |
998 |
买入 |
| 09:31:46 |
19.15 |
39 |
1037 |
买入 |
| 09:31:49 |
19.15 |
3 |
1040 |
卖出 |
| 09:31:52 |
19.16 |
18 |
1058 |
买入 |
| 09:32:01 |
19.15 |
34 |
1092 |
卖出 |
| 09:32:04 |
19.15 |
13 |
1105 |
卖出 |
| 09:32:07 |
19.14 |
27 |
1132 |
卖出 |
| 09:32:10 |
19.13 |
31 |
1163 |
卖出 |
| 09:32:13 |
19.12 |
18 |
1181 |
卖出 |
| 09:32:16 |
19.15 |
15 |
1196 |
买入 |
| 09:32:19 |
19.15 |
9 |
1205 |
卖出 |
| 09:32:22 |
19.15 |
7 |
1212 |
卖出 |
| 09:32:25 |
19.15 |
20 |
1232 |
卖出 |
| 09:32:28 |
19.16 |
29 |
1261 |
买入 |
| 09:32:31 |
19.15 |
18 |
1279 |
卖出 |
| 09:32:34 |
19.18 |
6 |
1285 |
买入 |
| 09:32:37 |
19.16 |
8 |
1293 |
卖出 |
| 09:32:40 |
19.15 |
4 |
1297 |
卖出 |
| 09:32:43 |
19.15 |
4 |
1301 |
卖出 |
| 09:32:46 |
19.15 |
1 |
1302 |
买入 |
| 09:32:49 |
19.12 |
51 |
1353 |
卖出 |
| 09:32:52 |
19.11 |
5 |
1358 |
卖出 |
| 09:32:55 |
19.1 |
83 |
1441 |
卖出 |
| 09:32:58 |
19.1 |
4 |
1445 |
卖出 |
| 09:33:01 |
19.1 |
38 |
1483 |
卖出 |
| 09:33:04 |
19.1 |
4 |
1487 |
卖出 |
| 09:33:07 |
19.1 |
33 |
1520 |
卖出 |
| 09:33:10 |
19.1 |
49 |
1569 |
卖出 |
| 09:33:13 |
19.08 |
27 |
1596 |
卖出 |
| 09:33:16 |
19.07 |
2 |
1598 |
卖出 |
| 09:33:19 |
19.07 |
32 |
1630 |
卖出 |
| 09:33:22 |
19.07 |
27 |
1657 |
卖出 |
| 09:33:25 |
19.06 |
11 |
1668 |
卖出 |
| 09:33:28 |
19.06 |
24 |
1692 |
卖出 |
| 09:33:31 |
19.06 |
18 |
1710 |
卖出 |
| 09:33:34 |
19.06 |
1 |
1711 |
买入 |
| 09:33:40 |
19.04 |
6 |
1717 |
卖出 |
| 09:33:46 |
19.06 |
23 |
1740 |
买入 |
| 09:33:49 |
19.06 |
22 |
1762 |
卖出 |
| 09:33:52 |
19.07 |
2 |
1764 |
买入 |
| 09:33:55 |
19.06 |
1 |
1765 |
卖出 |
| 09:34:01 |
19.06 |
16 |
1781 |
卖出 |
| 09:34:04 |
19.08 |
1 |
1782 |
买入 |
| 09:34:10 |
19.06 |
2 |
1784 |
卖出 |
| 09:34:13 |
19.06 |
7 |
1791 |
卖出 |
| 09:34:16 |
19.07 |
12 |
1803 |
买入 |
| 09:34:19 |
19.07 |
6 |
1809 |
卖出 |
| 09:34:22 |
19.07 |
5 |
1814 |
卖出 |
| 09:34:28 |
19.08 |
45 |
1859 |
买入 |
| 09:34:31 |
19.08 |
7 |
1866 |
卖出 |
| 09:34:34 |
19.08 |
1 |
1867 |
买入 |
| 09:34:40 |
19.08 |
9 |
1876 |
买入 |
| 09:34:46 |
19.08 |
1 |
1877 |
买入 |
| 09:34:55 |
19.07 |
13 |
1890 |
卖出 |
| 09:34:58 |
19.07 |
3 |
1893 |
买入 |
| 09:35:04 |
19.06 |
1 |
1894 |
卖出 |
| 09:35:10 |
19.07 |
1 |
1895 |
买入 |
| 09:35:13 |
19.07 |
3 |
1898 |
买入 |
| 09:35:19 |
19.07 |
23 |
1921 |
买入 |
| 09:35:22 |
19.08 |
4 |
1925 |
买入 |
| 09:35:31 |
19.09 |
3 |
1928 |
买入 |
| 09:35:37 |
19.08 |
3 |
1931 |
卖出 |
| 09:35:40 |
19.08 |
1 |
1932 |
卖出 |
| 09:35:46 |
19.07 |
22 |
1954 |
卖出 |
| 09:35:49 |
19.07 |
1 |
1955 |
买入 |
| 09:35:52 |
19.07 |
11 |
1966 |
买入 |
| 09:36:04 |
19.07 |
17 |
1983 |
卖出 |
| 09:36:07 |
19.06 |
163 |
2146 |
卖出 |
| 09:36:10 |
19.06 |
5 |
2151 |
买入 |
| 09:36:16 |
19.05 |
2 |
2153 |
卖出 |
| 09:36:19 |
19.05 |
2 |
2155 |
卖出 |
| 09:36:22 |
19.04 |
4 |
2159 |
卖出 |
| 09:36:25 |
19.05 |
31 |
2190 |
买入 |
| 09:36:28 |
19.04 |
18 |
2208 |
卖出 |
| 09:36:31 |
19.04 |
3 |
2211 |
买入 |
| 09:36:34 |
19.04 |
1 |
2212 |
卖出 |
| 09:36:37 |
19.04 |
2 |
2214 |
卖出 |
| 09:36:40 |
19.04 |
6 |
2220 |
卖出 |
| 09:36:43 |
19.05 |
10 |
2230 |
买入 |
| 09:36:46 |
19.03 |
6 |
2236 |
卖出 |
| 09:36:49 |
19.03 |
2 |
2238 |
卖出 |
| 09:36:52 |
19.04 |
10 |
2248 |
买入 |
| 09:36:55 |
19.05 |
26 |
2274 |
买入 |
| 09:37:04 |
19.07 |
19 |
2293 |
买入 |
| 09:37:07 |
19.1 |
90 |
2383 |
买入 |
| 09:37:10 |
19.13 |
3 |
2386 |
买入 |
| 09:37:13 |
19.13 |
3 |
2389 |
买入 |
| 09:37:16 |
19.15 |
20 |
2409 |
买入 |
| 09:37:22 |
19.13 |
1 |
2410 |
卖出 |
| 09:37:25 |
19.13 |
1 |
2411 |
买入 |
| 09:37:28 |
19.16 |
5 |
2416 |
买入 |
| 09:37:37 |
19.13 |
10 |
2426 |
卖出 |
| 09:37:40 |
19.15 |
33 |
2459 |
买入 |
| 09:37:43 |
19.16 |
81 |
2540 |
买入 |
| 09:37:46 |
19.15 |
41 |
2581 |
卖出 |
| 09:37:49 |
19.16 |
3 |
2584 |
买入 |
| 09:37:52 |
19.16 |
2 |
2586 |
买入 |
| 09:37:58 |
19.14 |
14 |
2600 |
卖出 |
| 09:38:07 |
19.15 |
5 |
2605 |
买入 |
| 09:38:13 |
19.15 |
5 |
2610 |
买入 |
| 09:38:22 |
19.16 |
15 |
2625 |
买入 |
| 09:38:25 |
19.16 |
2 |
2627 |
买入 |
| 09:38:34 |
19.16 |
13 |
2640 |
买入 |
| 09:38:37 |
19.16 |
78 |
2718 |
买入 |
| 09:38:40 |
19.19 |
2 |
2720 |
买入 |
| 09:38:43 |
19.22 |
2 |
2722 |
买入 |
| 09:38:58 |
19.21 |
3 |
2725 |
买入 |
| 09:39:01 |
19.21 |
4 |
2729 |
买入 |
| 09:39:10 |
19.19 |
2 |
2731 |
卖出 |
| 09:39:13 |
19.18 |
1 |
2732 |
卖出 |
| 09:39:16 |
19.17 |
7 |
2739 |
卖出 |
| 09:39:22 |
19.17 |
4 |
2743 |
卖出 |
| 09:39:31 |
19.18 |
12 |
2755 |
买入 |
| 09:39:49 |
19.17 |
37 |
2792 |
买入 |
| 09:39:52 |
19.17 |
10 |
2802 |
买入 |
| 09:39:55 |
19.17 |
1 |
2803 |
卖出 |
| 09:39:58 |
19.17 |
9 |
2812 |
卖出 |
| 09:40:01 |
19.18 |
16 |
2828 |
买入 |
| 09:40:04 |
19.18 |
2 |
2830 |
买入 |
| 09:40:07 |
19.18 |
8 |
2838 |
买入 |
| 09:40:13 |
19.17 |
4 |
2842 |
买入 |
| 09:40:19 |
19.16 |
31 |
2873 |
卖出 |
| 09:40:22 |
19.17 |
5 |
2878 |
买入 |
| 09:40:28 |
19.16 |
31 |
2909 |
卖出 |
| 09:40:34 |
19.15 |
1 |
2910 |
买入 |
| 09:40:37 |
19.17 |
21 |
2931 |
买入 |
| 09:40:40 |
19.16 |
3 |
2934 |
卖出 |
| 09:40:43 |
19.18 |
52 |
2986 |
买入 |
| 09:40:46 |
19.18 |
2 |
2988 |
买入 |
| 09:40:49 |
19.18 |
11 |
2999 |
买入 |
| 09:40:52 |
19.18 |
28 |
3027 |
买入 |
| 09:40:55 |
19.17 |
12 |
3039 |
卖出 |
| 09:41:04 |
19.17 |
1 |
3040 |
卖出 |
| 09:41:07 |
19.16 |
22 |
3062 |
卖出 |
| 09:41:10 |
19.18 |
58 |
3120 |
买入 |
| 09:41:13 |
19.18 |
7 |
3127 |
买入 |
| 09:41:19 |
19.16 |
1 |
3128 |
卖出 |
| 09:41:22 |
19.17 |
1 |
3129 |
买入 |
| 09:41:25 |
19.15 |
3 |
3132 |
卖出 |
| 09:41:28 |
19.15 |
1 |
3133 |
买入 |
| 09:41:31 |
19.15 |
1 |
3134 |
买入 |
| 09:41:34 |
19.1 |
35 |
3169 |
卖出 |
| 09:41:37 |
19.1 |
15 |
3184 |
买入 |
| 09:41:43 |
19.14 |
1 |
3185 |
卖出 |
| 09:41:46 |
19.07 |
147 |
3332 |
卖出 |
| 09:41:49 |
19.07 |
15 |
3347 |
买入 |
| 09:41:58 |
19.07 |
11 |
3358 |
卖出 |
| 09:42:04 |
19.1 |
3 |
3361 |
买入 |
| 09:42:07 |
19.1 |
2 |
3363 |
买入 |
| 09:42:13 |
19.16 |
45 |
3408 |
买入 |
| 09:42:16 |
19.09 |
50 |
3458 |
卖出 |
| 09:42:19 |
19.14 |
2 |
3460 |
买入 |
| 09:42:25 |
19.11 |
1 |
3461 |
卖出 |
| 09:42:28 |
19.12 |
5 |
3466 |
买入 |
| 09:42:31 |
19.13 |
2 |
3468 |
买入 |
| 09:42:43 |
19.12 |
6 |
3474 |
卖出 |
| 09:42:49 |
19.12 |
3 |
3477 |
买入 |
| 09:42:55 |
19.12 |
15 |
3492 |
买入 |
| 09:42:58 |
19.11 |
1 |
3493 |
卖出 |
| 09:43:01 |
19.1 |
6 |
3499 |
卖出 |
| 09:43:04 |
19.1 |
4 |
3503 |
卖出 |
| 09:43:07 |
19.11 |
9 |
3512 |
买入 |
| 09:43:13 |
19.11 |
1 |
3513 |
卖出 |
| 09:43:16 |
19.11 |
2 |
3515 |
卖出 |
| 09:43:19 |
19.11 |
2 |
3517 |
卖出 |
| 09:43:22 |
19.11 |
5 |
3522 |
卖出 |
| 09:43:25 |
19.12 |
10 |
3532 |
买入 |
| 09:43:49 |
19.12 |
21 |
3553 |
买入 |
| 09:44:01 |
19.13 |
7 |
3560 |
买入 |
| 09:44:22 |
19.13 |
6 |
3566 |
卖出 |
| 09:44:49 |
19.14 |
1 |
3567 |
卖出 |
| 09:44:52 |
19.14 |
1 |
3568 |
买入 |
| 09:45:01 |
19.14 |
1 |
3569 |
买入 |
| 09:45:07 |
19.14 |
1 |
3570 |
买入 |
| 09:45:13 |
19.13 |
2 |
3572 |
卖出 |
| 09:45:16 |
19.12 |
32 |
3604 |
卖出 |
| 09:45:19 |
19.12 |
14 |
3618 |
卖出 |
| 09:45:22 |
19.12 |
1 |
3619 |
卖出 |
| 09:45:25 |
19.12 |
61 |
3680 |
卖出 |
| 09:45:28 |
19.09 |
9 |
3689 |
卖出 |
| 09:45:31 |
19.13 |
21 |
3710 |
买入 |
| 09:45:34 |
19.13 |
31 |
3741 |
买入 |
| 09:45:37 |
19.14 |
16 |
3757 |
买入 |
| 09:45:40 |
19.12 |
3 |
3760 |
卖出 |
| 09:45:43 |
19.11 |
1 |
3761 |
买入 |
| 09:45:46 |
19.11 |
4 |
3765 |
买入 |
| 09:45:49 |
19.1 |
4 |
3769 |
卖出 |
| 09:45:52 |
19.1 |
1 |
3770 |
买入 |
| 09:45:55 |
19.1 |
19 |
3789 |
买入 |
| 09:46:01 |
19.1 |
4 |
3793 |
卖出 |
| 09:46:04 |
19.14 |
25 |
3818 |
买入 |
| 09:46:07 |
19.16 |
18 |
3836 |
买入 |
| 09:46:10 |
19.16 |
14 |
3850 |
买入 |
| 09:46:13 |
19.17 |
2 |
3852 |
买入 |
| 09:46:19 |
19.17 |
2 |
3854 |
买入 |
| 09:46:22 |
19.17 |
1 |
3855 |
买入 |
| 09:46:25 |
19.17 |
18 |
3873 |
买入 |
| 09:46:28 |
19.18 |
6 |
3879 |
买入 |
| 09:46:31 |
19.17 |
3 |
3882 |
卖出 |
| 09:46:34 |
19.18 |
9 |
3891 |
买入 |
| 09:46:37 |
19.18 |
1 |
3892 |
买入 |
| 09:46:46 |
19.19 |
21 |
3913 |
买入 |
| 09:46:49 |
19.17 |
7 |
3920 |
卖出 |
| 09:46:52 |
19.19 |
27 |
3947 |
买入 |
| 09:46:55 |
19.18 |
6 |
3953 |
卖出 |
| 09:47:07 |
19.19 |
3 |
3956 |
买入 |
| 09:47:10 |
19.19 |
1 |
3957 |
买入 |
| 09:47:13 |
19.18 |
2 |
3959 |
卖出 |
| 09:47:16 |
19.18 |
3 |
3962 |
买入 |
| 09:47:25 |
19.17 |
9 |
3971 |
卖出 |
| 09:47:28 |
19.18 |
5 |
3976 |
买入 |
| 09:47:31 |
19.18 |
3 |
3979 |
买入 |
| 09:47:34 |
19.18 |
1 |
3980 |
买入 |
| 09:47:46 |
19.18 |
5 |
3985 |
买入 |
| 09:47:49 |
19.18 |
11 |
3996 |
买入 |
| 09:47:52 |
19.17 |
5 |
4001 |
卖出 |
| 09:47:55 |
19.16 |
9 |
4010 |
卖出 |
| 09:47:58 |
19.16 |
2 |
4012 |
卖出 |
| 09:48:01 |
19.17 |
10 |
4022 |
买入 |
| 09:48:04 |
19.18 |
3 |
4025 |
买入 |
| 09:48:07 |
19.18 |
3 |
4028 |
买入 |
| 09:48:10 |
19.17 |
1 |
4029 |
卖出 |
| 09:48:19 |
19.18 |
1 |
4030 |
买入 |