海程邦达[603836]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:10 |
18.23 |
2 |
2 |
集合竞价 |
| 09:15:28 |
18.23 |
5 |
5 |
集合竞价 |
| 09:16:16 |
18.01 |
40 |
40 |
集合竞价 |
| 09:16:34 |
18.01 |
40 |
40 |
集合竞价 |
| 09:16:43 |
18.01 |
40 |
40 |
集合竞价 |
| 09:16:58 |
18.23 |
48 |
48 |
集合竞价 |
| 09:17:07 |
18.23 |
48 |
48 |
集合竞价 |
| 09:17:13 |
18.23 |
48 |
48 |
集合竞价 |
| 09:17:16 |
18.23 |
78 |
78 |
集合竞价 |
| 09:17:19 |
18.23 |
88 |
88 |
集合竞价 |
| 09:17:25 |
18.23 |
45 |
45 |
集合竞价 |
| 09:17:55 |
18.23 |
91 |
91 |
集合竞价 |
| 09:18:13 |
18.23 |
48 |
48 |
集合竞价 |
| 09:18:25 |
18.23 |
59 |
59 |
集合竞价 |
| 09:18:43 |
18.23 |
60 |
60 |
集合竞价 |
| 09:19:07 |
18.23 |
61 |
61 |
集合竞价 |
| 09:19:16 |
18.23 |
62 |
62 |
集合竞价 |
| 09:19:25 |
18.23 |
64 |
64 |
集合竞价 |
| 09:19:52 |
18.23 |
66 |
66 |
集合竞价 |
| 09:19:58 |
18.23 |
36 |
36 |
集合竞价 |
| 09:20:10 |
18.23 |
40 |
40 |
集合竞价 |
| 09:20:13 |
18.23 |
43 |
43 |
集合竞价 |
| 09:20:16 |
18.23 |
44 |
44 |
集合竞价 |
| 09:20:19 |
18.23 |
46 |
46 |
集合竞价 |
| 09:20:28 |
18.23 |
47 |
47 |
集合竞价 |
| 09:20:43 |
18.23 |
48 |
48 |
集合竞价 |
| 09:21:07 |
18.23 |
56 |
56 |
集合竞价 |
| 09:21:25 |
18.23 |
66 |
66 |
集合竞价 |
| 09:21:37 |
18.23 |
106 |
106 |
集合竞价 |
| 09:21:43 |
18.23 |
106 |
106 |
集合竞价 |
| 09:21:55 |
18.23 |
106 |
106 |
集合竞价 |
| 09:21:58 |
18.23 |
106 |
106 |
集合竞价 |
| 09:22:07 |
18.23 |
106 |
106 |
集合竞价 |
| 09:22:22 |
18.23 |
106 |
106 |
集合竞价 |
| 09:22:28 |
18.23 |
106 |
106 |
集合竞价 |
| 09:22:31 |
18.23 |
106 |
106 |
集合竞价 |
| 09:22:34 |
18.23 |
106 |
106 |
集合竞价 |
| 09:22:37 |
18.23 |
106 |
106 |
集合竞价 |
| 09:22:40 |
18.23 |
106 |
106 |
集合竞价 |
| 09:22:46 |
18.23 |
106 |
106 |
集合竞价 |
| 09:22:49 |
18.23 |
106 |
106 |
集合竞价 |
| 09:23:04 |
18.23 |
106 |
106 |
集合竞价 |
| 09:23:07 |
18.24 |
106 |
106 |
集合竞价 |
| 09:23:19 |
18.24 |
106 |
106 |
集合竞价 |
| 09:23:25 |
18.24 |
106 |
106 |
集合竞价 |
| 09:23:34 |
18.24 |
106 |
106 |
集合竞价 |
| 09:23:40 |
18.26 |
106 |
106 |
集合竞价 |
| 09:23:46 |
18.26 |
106 |
106 |
集合竞价 |
| 09:23:49 |
18.26 |
106 |
106 |
集合竞价 |
| 09:23:55 |
18.26 |
108 |
108 |
集合竞价 |
| 09:23:58 |
18.26 |
108 |
108 |
集合竞价 |
| 09:24:01 |
18.26 |
108 |
108 |
集合竞价 |
| 09:24:04 |
18.27 |
108 |
108 |
集合竞价 |
| 09:24:07 |
18.28 |
108 |
108 |
集合竞价 |
| 09:24:10 |
18.29 |
108 |
108 |
集合竞价 |
| 09:24:16 |
18.35 |
108 |
108 |
集合竞价 |
| 09:24:22 |
18.3 |
178 |
178 |
集合竞价 |
| 09:24:28 |
18.3 |
179 |
179 |
集合竞价 |
| 09:24:34 |
18.33 |
179 |
179 |
集合竞价 |
| 09:24:40 |
18.39 |
179 |
179 |
集合竞价 |
| 09:24:43 |
18.39 |
179 |
179 |
集合竞价 |
| 09:24:46 |
18.39 |
179 |
179 |
集合竞价 |
| 09:24:52 |
18.39 |
179 |
179 |
集合竞价 |
| 09:24:55 |
18.41 |
179 |
179 |
集合竞价 |
| 09:24:58 |
18.52 |
179 |
179 |
集合竞价 |
| 09:25:03 |
18.59 |
184 |
363 |
卖出 |
| 09:30:02 |
18.86 |
2 |
365 |
买入 |
| 09:30:05 |
18.61 |
22 |
387 |
卖出 |
| 09:30:08 |
18.6 |
14 |
401 |
卖出 |
| 09:30:11 |
18.6 |
19 |
420 |
卖出 |
| 09:30:14 |
18.62 |
4 |
424 |
卖出 |
| 09:30:17 |
18.6 |
37 |
461 |
卖出 |
| 09:30:20 |
18.6 |
43 |
504 |
卖出 |
| 09:30:23 |
18.6 |
14 |
518 |
卖出 |
| 09:30:26 |
18.61 |
2 |
520 |
卖出 |
| 09:30:29 |
18.61 |
1 |
521 |
卖出 |
| 09:30:44 |
18.69 |
1 |
522 |
买入 |
| 09:30:53 |
18.69 |
18 |
540 |
买入 |
| 09:30:56 |
18.65 |
17 |
557 |
卖出 |
| 09:30:59 |
18.67 |
2 |
559 |
卖出 |
| 09:31:02 |
18.67 |
5 |
564 |
卖出 |
| 09:31:05 |
18.68 |
6 |
570 |
卖出 |
| 09:31:08 |
18.68 |
31 |
601 |
买入 |
| 09:31:11 |
18.69 |
5 |
606 |
买入 |
| 09:31:14 |
18.68 |
3 |
609 |
卖出 |
| 09:31:17 |
18.7 |
22 |
631 |
买入 |
| 09:31:20 |
18.78 |
4 |
635 |
买入 |
| 09:31:23 |
18.71 |
3 |
638 |
卖出 |
| 09:31:26 |
18.71 |
8 |
646 |
卖出 |
| 09:31:29 |
18.7 |
15 |
661 |
卖出 |
| 09:31:32 |
18.68 |
39 |
700 |
卖出 |
| 09:31:35 |
18.68 |
47 |
747 |
卖出 |
| 09:31:38 |
18.68 |
51 |
798 |
卖出 |
| 09:31:41 |
18.69 |
49 |
847 |
买入 |
| 09:31:44 |
18.69 |
31 |
878 |
卖出 |
| 09:31:47 |
18.69 |
27 |
905 |
卖出 |
| 09:31:50 |
18.69 |
47 |
952 |
买入 |
| 09:31:53 |
18.69 |
18 |
970 |
卖出 |
| 09:31:56 |
18.69 |
1 |
971 |
卖出 |
| 09:31:59 |
18.7 |
13 |
984 |
买入 |
| 09:32:05 |
18.7 |
14 |
998 |
买入 |
| 09:32:08 |
18.66 |
18 |
1016 |
卖出 |
| 09:32:11 |
18.66 |
7 |
1023 |
买入 |
| 09:32:14 |
18.69 |
1 |
1024 |
卖出 |
| 09:32:17 |
18.69 |
4 |
1028 |
卖出 |
| 09:32:26 |
18.65 |
87 |
1115 |
卖出 |
| 09:32:29 |
18.64 |
10 |
1125 |
买入 |
| 09:32:32 |
18.64 |
57 |
1182 |
买入 |
| 09:32:41 |
18.64 |
6 |
1188 |
买入 |
| 09:32:44 |
18.62 |
44 |
1232 |
卖出 |
| 09:32:47 |
18.62 |
2 |
1234 |
买入 |
| 09:32:50 |
18.61 |
53 |
1287 |
卖出 |
| 09:32:53 |
18.62 |
61 |
1348 |
买入 |
| 09:32:56 |
18.6 |
46 |
1394 |
卖出 |
| 09:32:59 |
18.6 |
1 |
1395 |
买入 |
| 09:33:02 |
18.6 |
5 |
1400 |
买入 |
| 09:33:05 |
18.6 |
97 |
1497 |
买入 |
| 09:33:08 |
18.6 |
14 |
1511 |
买入 |
| 09:33:11 |
18.6 |
27 |
1538 |
买入 |
| 09:33:14 |
18.6 |
15 |
1553 |
买入 |
| 09:33:17 |
18.6 |
135 |
1688 |
买入 |
| 09:33:20 |
18.6 |
3 |
1691 |
买入 |
| 09:33:23 |
18.6 |
20 |
1711 |
买入 |
| 09:33:29 |
18.6 |
2 |
1713 |
买入 |
| 09:33:32 |
18.6 |
3 |
1716 |
买入 |
| 09:33:35 |
18.58 |
102 |
1818 |
卖出 |
| 09:33:38 |
18.6 |
16 |
1834 |
买入 |
| 09:33:50 |
18.61 |
14 |
1848 |
买入 |
| 09:33:59 |
18.62 |
1 |
1849 |
卖出 |
| 09:34:02 |
18.62 |
5 |
1854 |
卖出 |
| 09:34:05 |
18.62 |
4 |
1858 |
买入 |
| 09:34:08 |
18.62 |
5 |
1863 |
买入 |
| 09:34:11 |
18.63 |
43 |
1906 |
买入 |
| 09:34:14 |
18.63 |
8 |
1914 |
卖出 |
| 09:34:17 |
18.62 |
5 |
1919 |
卖出 |
| 09:34:20 |
18.61 |
9 |
1928 |
卖出 |
| 09:34:23 |
18.62 |
6 |
1934 |
买入 |
| 09:34:26 |
18.6 |
4 |
1938 |
卖出 |
| 09:34:32 |
18.62 |
50 |
1988 |
买入 |
| 09:34:35 |
18.61 |
10 |
1998 |
卖出 |
| 09:34:41 |
18.61 |
1 |
1999 |
买入 |
| 09:34:44 |
18.61 |
4 |
2003 |
卖出 |
| 09:34:47 |
18.62 |
36 |
2039 |
买入 |
| 09:34:56 |
18.61 |
63 |
2102 |
卖出 |
| 09:34:59 |
18.63 |
175 |
2277 |
买入 |
| 09:35:02 |
18.61 |
11 |
2288 |
卖出 |
| 09:35:05 |
18.6 |
117 |
2405 |
卖出 |
| 09:35:08 |
18.58 |
61 |
2466 |
卖出 |
| 09:35:11 |
18.58 |
169 |
2635 |
卖出 |
| 09:35:14 |
18.57 |
25 |
2660 |
卖出 |
| 09:35:17 |
18.55 |
33 |
2693 |
卖出 |
| 09:35:20 |
18.55 |
44 |
2737 |
卖出 |
| 09:35:23 |
18.55 |
166 |
2903 |
卖出 |
| 09:35:26 |
18.53 |
57 |
2960 |
卖出 |
| 09:35:29 |
18.55 |
4 |
2964 |
买入 |
| 09:35:32 |
18.53 |
76 |
3040 |
卖出 |
| 09:35:35 |
18.53 |
10 |
3050 |
卖出 |
| 09:35:38 |
18.54 |
26 |
3076 |
买入 |
| 09:35:41 |
18.53 |
22 |
3098 |
卖出 |
| 09:35:44 |
18.54 |
23 |
3121 |
买入 |
| 09:35:47 |
18.54 |
12 |
3133 |
卖出 |
| 09:35:50 |
18.53 |
59 |
3192 |
卖出 |
| 09:35:59 |
18.55 |
78 |
3270 |
买入 |
| 09:36:02 |
18.53 |
257 |
3527 |
卖出 |
| 09:36:05 |
18.53 |
47 |
3574 |
买入 |
| 09:36:08 |
18.53 |
5 |
3579 |
卖出 |
| 09:36:14 |
18.54 |
20 |
3599 |
卖出 |
| 09:36:20 |
18.53 |
36 |
3635 |
卖出 |
| 09:36:26 |
18.6 |
1 |
3636 |
买入 |
| 09:36:32 |
18.59 |
10 |
3646 |
买入 |
| 09:36:44 |
18.6 |
4 |
3650 |
买入 |
| 09:36:56 |
18.56 |
1 |
3651 |
卖出 |
| 09:37:02 |
18.6 |
28 |
3679 |
买入 |
| 09:37:08 |
18.62 |
36 |
3715 |
买入 |
| 09:37:11 |
18.63 |
17 |
3732 |
买入 |
| 09:37:14 |
18.62 |
1 |
3733 |
卖出 |
| 09:37:17 |
18.63 |
1 |
3734 |
买入 |
| 09:37:23 |
18.62 |
14 |
3748 |
卖出 |
| 09:37:35 |
18.63 |
2 |
3750 |
卖出 |
| 09:37:47 |
18.64 |
10 |
3760 |
卖出 |
| 09:37:50 |
18.63 |
24 |
3784 |
卖出 |
| 09:37:53 |
18.62 |
15 |
3799 |
卖出 |
| 09:37:56 |
18.64 |
50 |
3849 |
买入 |
| 09:38:05 |
18.64 |
1 |
3850 |
买入 |
| 09:38:08 |
18.63 |
2 |
3852 |
卖出 |
| 09:38:17 |
18.65 |
47 |
3899 |
买入 |
| 09:38:26 |
18.65 |
1 |
3900 |
买入 |
| 09:38:29 |
18.65 |
3 |
3903 |
买入 |
| 09:38:32 |
18.65 |
27 |
3930 |
买入 |
| 09:38:38 |
18.67 |
1 |
3931 |
买入 |
| 09:38:53 |
18.69 |
3 |
3934 |
买入 |
| 09:39:05 |
18.69 |
7 |
3941 |
买入 |
| 09:39:08 |
18.69 |
9 |
3950 |
卖出 |
| 09:39:11 |
18.66 |
42 |
3992 |
卖出 |
| 09:39:20 |
18.69 |
12 |
4004 |
买入 |
| 09:39:35 |
18.66 |
1 |
4005 |
卖出 |
| 09:39:38 |
18.68 |
6 |
4011 |
买入 |
| 09:39:44 |
18.69 |
41 |
4052 |
买入 |
| 09:39:53 |
18.68 |
16 |
4068 |
卖出 |
| 09:39:56 |
18.69 |
30 |
4098 |
买入 |
| 09:40:08 |
18.68 |
19 |
4117 |
买入 |
| 09:40:11 |
18.68 |
13 |
4130 |
买入 |
| 09:40:14 |
18.68 |
1 |
4131 |
买入 |
| 09:40:17 |
18.68 |
1 |
4132 |
买入 |
| 09:40:20 |
18.66 |
35 |
4167 |
卖出 |
| 09:40:23 |
18.66 |
9 |
4176 |
买入 |
| 09:40:29 |
18.64 |
294 |
4470 |
卖出 |
| 09:40:32 |
18.64 |
4 |
4474 |
买入 |
| 09:40:35 |
18.64 |
4 |
4478 |
买入 |
| 09:40:41 |
18.66 |
2 |
4480 |
买入 |
| 09:40:44 |
18.66 |
24 |
4504 |
买入 |
| 09:40:47 |
18.64 |
8 |
4512 |
卖出 |
| 09:40:50 |
18.64 |
14 |
4526 |
买入 |
| 09:40:53 |
18.62 |
3 |
4529 |
卖出 |
| 09:41:05 |
18.61 |
78 |
4607 |
卖出 |
| 09:41:08 |
18.66 |
2 |
4609 |
买入 |
| 09:41:11 |
18.66 |
4 |
4613 |
买入 |
| 09:41:14 |
18.68 |
41 |
4654 |
买入 |
| 09:41:17 |
18.7 |
70 |
4724 |
买入 |
| 09:41:20 |
18.72 |
2 |
4726 |
卖出 |
| 09:41:53 |
18.72 |
24 |
4750 |
卖出 |
| 09:41:59 |
18.73 |
26 |
4776 |
买入 |
| 09:42:02 |
18.75 |
9 |
4785 |
买入 |
| 09:42:05 |
18.75 |
5 |
4790 |
买入 |
| 09:42:11 |
18.75 |
20 |
4810 |
买入 |
| 09:42:14 |
18.73 |
8 |
4818 |
卖出 |
| 09:42:20 |
18.72 |
6 |
4824 |
卖出 |
| 09:42:35 |
18.71 |
15 |
4839 |
卖出 |
| 09:42:38 |
18.72 |
72 |
4911 |
买入 |
| 09:42:50 |
18.68 |
79 |
4990 |
卖出 |
| 09:43:02 |
18.68 |
7 |
4997 |
买入 |
| 09:43:05 |
18.67 |
2 |
4999 |
卖出 |
| 09:43:08 |
18.68 |
8 |
5007 |
买入 |
| 09:43:17 |
18.68 |
4 |
5011 |
买入 |
| 09:43:41 |
18.68 |
20 |
5031 |
买入 |
| 09:43:44 |
18.68 |
6 |
5037 |
买入 |
| 09:43:50 |
18.67 |
18 |
5055 |
卖出 |
| 09:43:53 |
18.68 |
1 |
5056 |
买入 |
| 09:44:11 |
18.68 |
14 |
5070 |
卖出 |
| 09:44:14 |
18.71 |
4 |
5074 |
买入 |
| 09:44:32 |
18.71 |
10 |
5084 |
买入 |
| 09:44:38 |
18.71 |
21 |
5105 |
买入 |
| 09:44:50 |
18.71 |
5 |
5110 |
卖出 |
| 09:44:59 |
18.71 |
20 |
5130 |
卖出 |
| 09:45:02 |
18.71 |
2 |
5132 |
卖出 |
| 09:45:05 |
18.71 |
16 |
5148 |
卖出 |
| 09:45:08 |
18.69 |
25 |
5173 |
卖出 |
| 09:45:14 |
18.71 |
4 |
5177 |
买入 |
| 09:45:32 |
18.69 |
2 |
5179 |
卖出 |
| 09:45:41 |
18.7 |
6 |
5185 |
买入 |
| 09:45:50 |
18.7 |
4 |
5189 |
买入 |
| 09:45:56 |
18.71 |
2 |
5191 |
买入 |
| 09:46:08 |
18.71 |
4 |
5195 |
买入 |
| 09:46:11 |
18.71 |
5 |
5200 |
买入 |
| 09:46:20 |
18.74 |
24 |
5224 |
买入 |
| 09:46:41 |
18.74 |
1 |
5225 |
买入 |
| 09:46:44 |
18.74 |
16 |
5241 |
买入 |
| 09:46:56 |
18.71 |
15 |
5256 |
卖出 |
| 09:47:05 |
18.74 |
6 |
5262 |
买入 |
| 09:47:29 |
18.73 |
10 |
5272 |
买入 |
| 09:47:47 |
18.71 |
75 |
5347 |
卖出 |
| 09:47:59 |
18.71 |
4 |
5351 |
买入 |
| 09:48:05 |
18.7 |
31 |
5382 |
卖出 |
| 09:48:14 |
18.68 |
150 |
5532 |
卖出 |
| 09:48:17 |
18.7 |
2 |
5534 |
买入 |
| 09:48:47 |
18.73 |
20 |
5554 |
买入 |
| 09:48:50 |
18.73 |
66 |
5620 |
买入 |
| 09:48:53 |
18.73 |
76 |
5696 |
买入 |
| 09:48:56 |
18.73 |
16 |
5712 |
买入 |
| 09:48:59 |
18.73 |
32 |
5744 |
买入 |
| 09:49:02 |
18.73 |
5 |
5749 |
买入 |
| 09:49:05 |
18.8 |
278 |
6027 |
买入 |
| 09:49:08 |
18.83 |
2 |
6029 |
买入 |
| 09:49:11 |
18.85 |
1 |
6030 |
买入 |
| 09:49:14 |
18.85 |
5 |
6035 |
买入 |
| 09:49:20 |
18.83 |
1 |
6036 |
卖出 |
| 09:49:26 |
18.83 |
5 |
6041 |
买入 |
| 09:49:32 |
18.84 |
20 |
6061 |
买入 |
| 09:49:38 |
18.84 |
1 |
6062 |
买入 |
| 09:49:41 |
18.84 |
2 |
6064 |
买入 |
| 09:49:47 |
18.81 |
109 |
6173 |
卖出 |
| 09:49:56 |
18.81 |
3 |
6176 |
卖出 |
| 09:50:02 |
18.8 |
3 |
6179 |
卖出 |
| 09:50:05 |
18.8 |
7 |
6186 |
卖出 |
| 09:50:32 |
18.81 |
4 |
6190 |
买入 |
| 09:50:59 |
18.8 |
2 |
6192 |
卖出 |
| 09:51:02 |
18.8 |
2 |
6194 |
买入 |
| 09:51:05 |
18.8 |
1 |
6195 |
卖出 |
| 09:51:23 |
18.8 |
14 |
6209 |
买入 |
| 09:51:32 |
18.79 |
5 |
6214 |
卖出 |
| 09:51:38 |
18.77 |
2 |
6216 |
卖出 |
| 09:51:56 |
18.79 |
5 |
6221 |
买入 |
| 09:52:02 |
18.77 |
1 |
6222 |
卖出 |
| 09:52:08 |
18.8 |
14 |
6236 |
买入 |
| 09:52:11 |
18.8 |
1 |
6237 |
卖出 |
| 09:52:17 |
18.8 |
4 |
6241 |
买入 |
| 09:52:20 |
18.8 |
5 |
6246 |
买入 |
| 09:52:26 |
18.8 |
5 |
6251 |
买入 |
| 09:52:29 |
18.8 |
3 |
6254 |
买入 |
| 09:52:32 |
18.83 |
67 |
6321 |
买入 |