松炀资源[603863]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
10.21 |
20 |
20 |
集合竞价 |
| 09:15:06 |
10.21 |
20 |
20 |
集合竞价 |
| 09:17:57 |
10.28 |
20 |
20 |
集合竞价 |
| 09:19:12 |
10.21 |
20 |
20 |
集合竞价 |
| 09:19:27 |
10.11 |
20 |
20 |
集合竞价 |
| 09:24:03 |
10.11 |
20 |
20 |
集合竞价 |
| 09:24:18 |
10.11 |
20 |
20 |
集合竞价 |
| 09:24:54 |
10.28 |
30 |
30 |
集合竞价 |
| 09:24:57 |
10.27 |
32 |
32 |
集合竞价 |
| 09:25:00 |
10.21 |
46 |
46 |
集合竞价 |
| 09:25:05 |
10.21 |
46 |
92 |
卖出 |
| 09:30:03 |
10.25 |
29 |
121 |
卖出 |
| 09:30:06 |
10.27 |
80 |
201 |
买入 |
| 09:30:09 |
10.28 |
23 |
224 |
买入 |
| 09:30:12 |
10.27 |
198 |
422 |
卖出 |
| 09:30:15 |
10.29 |
118 |
540 |
买入 |
| 09:30:18 |
10.3 |
5 |
545 |
卖出 |
| 09:30:21 |
10.35 |
10 |
555 |
买入 |
| 09:30:24 |
10.35 |
57 |
612 |
买入 |
| 09:30:27 |
10.3 |
105 |
717 |
卖出 |
| 09:30:30 |
10.3 |
55 |
772 |
卖出 |
| 09:30:33 |
10.29 |
123 |
895 |
卖出 |
| 09:30:36 |
10.28 |
4 |
899 |
卖出 |
| 09:30:39 |
10.28 |
13 |
912 |
买入 |
| 09:30:42 |
10.28 |
32 |
944 |
买入 |
| 09:30:45 |
10.25 |
249 |
1193 |
卖出 |
| 09:30:48 |
10.26 |
63 |
1256 |
买入 |
| 09:30:51 |
10.19 |
117 |
1373 |
卖出 |
| 09:30:54 |
10.19 |
101 |
1474 |
买入 |
| 09:30:57 |
10.28 |
4 |
1478 |
买入 |
| 09:31:00 |
10.28 |
3 |
1481 |
买入 |
| 09:31:03 |
10.28 |
209 |
1690 |
买入 |
| 09:31:06 |
10.28 |
4 |
1694 |
买入 |
| 09:31:09 |
10.28 |
60 |
1754 |
买入 |
| 09:31:12 |
10.28 |
15 |
1769 |
买入 |
| 09:31:15 |
10.28 |
20 |
1789 |
卖出 |
| 09:31:18 |
10.28 |
13 |
1802 |
卖出 |
| 09:31:21 |
10.28 |
1 |
1803 |
买入 |
| 09:31:24 |
10.25 |
1 |
1804 |
买入 |
| 09:31:27 |
10.3 |
120 |
1924 |
买入 |
| 09:31:30 |
10.3 |
154 |
2078 |
卖出 |
| 09:31:33 |
10.26 |
13 |
2091 |
卖出 |
| 09:31:36 |
10.26 |
18 |
2109 |
卖出 |
| 09:31:39 |
10.26 |
13 |
2122 |
买入 |
| 09:31:42 |
10.25 |
1 |
2123 |
买入 |
| 09:31:45 |
10.22 |
30 |
2153 |
卖出 |
| 09:31:48 |
10.23 |
32 |
2185 |
买入 |
| 09:31:51 |
10.23 |
281 |
2466 |
买入 |
| 09:31:54 |
10.24 |
2 |
2468 |
买入 |
| 09:32:06 |
10.29 |
39 |
2507 |
买入 |
| 09:32:09 |
10.27 |
15 |
2522 |
卖出 |
| 09:32:15 |
10.24 |
35 |
2557 |
卖出 |
| 09:32:18 |
10.26 |
3 |
2560 |
买入 |
| 09:32:21 |
10.24 |
23 |
2583 |
卖出 |
| 09:32:24 |
10.23 |
22 |
2605 |
卖出 |
| 09:32:27 |
10.25 |
13 |
2618 |
买入 |
| 09:32:30 |
10.23 |
6 |
2624 |
卖出 |
| 09:32:33 |
10.22 |
3 |
2627 |
卖出 |
| 09:32:36 |
10.23 |
22 |
2649 |
买入 |
| 09:32:39 |
10.22 |
202 |
2851 |
卖出 |
| 09:32:42 |
10.22 |
176 |
3027 |
卖出 |
| 09:32:45 |
10.26 |
1 |
3028 |
买入 |
| 09:32:48 |
10.25 |
3 |
3031 |
卖出 |
| 09:32:54 |
10.25 |
7 |
3038 |
卖出 |
| 09:32:57 |
10.23 |
16 |
3054 |
卖出 |
| 09:33:00 |
10.23 |
1 |
3055 |
买入 |
| 09:33:06 |
10.22 |
36 |
3091 |
卖出 |
| 09:33:09 |
10.27 |
31 |
3122 |
买入 |
| 09:33:12 |
10.27 |
159 |
3281 |
卖出 |
| 09:33:15 |
10.28 |
61 |
3342 |
买入 |
| 09:33:27 |
10.23 |
1 |
3343 |
卖出 |
| 09:33:36 |
10.26 |
114 |
3457 |
买入 |
| 09:33:39 |
10.25 |
114 |
3571 |
卖出 |
| 09:33:42 |
10.25 |
14 |
3585 |
买入 |
| 09:33:45 |
10.24 |
15 |
3600 |
卖出 |
| 09:33:48 |
10.24 |
27 |
3627 |
买入 |
| 09:33:51 |
10.24 |
6 |
3633 |
买入 |
| 09:33:54 |
10.24 |
8 |
3641 |
买入 |
| 09:34:00 |
10.26 |
2 |
3643 |
买入 |
| 09:34:06 |
10.23 |
80 |
3723 |
买入 |
| 09:34:09 |
10.21 |
44 |
3767 |
卖出 |
| 09:34:12 |
10.2 |
41 |
3808 |
卖出 |
| 09:34:15 |
10.21 |
39 |
3847 |
买入 |
| 09:34:18 |
10.23 |
55 |
3902 |
买入 |
| 09:34:21 |
10.23 |
16 |
3918 |
买入 |
| 09:34:24 |
10.25 |
75 |
3993 |
买入 |
| 09:34:27 |
10.26 |
18 |
4011 |
买入 |
| 09:34:30 |
10.28 |
14 |
4025 |
买入 |
| 09:34:33 |
10.3 |
110 |
4135 |
买入 |
| 09:34:36 |
10.3 |
6 |
4141 |
买入 |
| 09:34:39 |
10.3 |
5 |
4146 |
买入 |
| 09:34:42 |
10.32 |
5 |
4151 |
买入 |
| 09:34:45 |
10.35 |
90 |
4241 |
买入 |
| 09:34:48 |
10.35 |
146 |
4387 |
买入 |
| 09:34:51 |
10.37 |
1 |
4388 |
买入 |
| 09:34:54 |
10.38 |
2 |
4390 |
买入 |
| 09:34:57 |
10.38 |
33 |
4423 |
买入 |
| 09:35:00 |
10.36 |
27 |
4450 |
卖出 |
| 09:35:03 |
10.37 |
35 |
4485 |
买入 |
| 09:35:09 |
10.38 |
33 |
4518 |
买入 |
| 09:35:12 |
10.47 |
461 |
4979 |
买入 |
| 09:35:15 |
10.47 |
2 |
4981 |
买入 |
| 09:35:18 |
10.47 |
75 |
5056 |
买入 |
| 09:35:21 |
10.48 |
52 |
5108 |
买入 |
| 09:35:24 |
10.46 |
26 |
5134 |
卖出 |
| 09:35:27 |
10.4 |
13 |
5147 |
卖出 |
| 09:35:30 |
10.39 |
99 |
5246 |
卖出 |
| 09:35:39 |
10.4 |
4 |
5250 |
卖出 |
| 09:35:42 |
10.4 |
289 |
5539 |
卖出 |
| 09:35:45 |
10.43 |
11 |
5550 |
买入 |
| 09:35:48 |
10.41 |
28 |
5578 |
卖出 |
| 09:35:51 |
10.41 |
22 |
5600 |
卖出 |
| 09:35:54 |
10.41 |
11 |
5611 |
买入 |
| 09:35:57 |
10.41 |
8 |
5619 |
买入 |
| 09:36:03 |
10.42 |
1 |
5620 |
买入 |
| 09:36:06 |
10.43 |
23 |
5643 |
买入 |
| 09:36:09 |
10.46 |
278 |
5921 |
买入 |
| 09:36:12 |
10.47 |
28 |
5949 |
买入 |
| 09:36:15 |
10.49 |
52 |
6001 |
买入 |
| 09:36:18 |
10.47 |
328 |
6329 |
卖出 |
| 09:36:21 |
10.47 |
37 |
6366 |
买入 |
| 09:36:24 |
10.47 |
2 |
6368 |
买入 |
| 09:36:27 |
10.49 |
72 |
6440 |
买入 |
| 09:36:30 |
10.49 |
20 |
6460 |
买入 |
| 09:36:33 |
10.45 |
161 |
6621 |
卖出 |
| 09:36:36 |
10.45 |
19 |
6640 |
卖出 |
| 09:36:45 |
10.41 |
191 |
6831 |
卖出 |
| 09:36:48 |
10.39 |
243 |
7074 |
卖出 |
| 09:36:51 |
10.37 |
21 |
7095 |
卖出 |
| 09:36:54 |
10.37 |
19 |
7114 |
卖出 |
| 09:36:57 |
10.4 |
12 |
7126 |
买入 |
| 09:37:00 |
10.42 |
9 |
7135 |
买入 |
| 09:37:03 |
10.4 |
7 |
7142 |
卖出 |
| 09:37:06 |
10.4 |
69 |
7211 |
卖出 |
| 09:37:09 |
10.4 |
58 |
7269 |
卖出 |
| 09:37:12 |
10.41 |
19 |
7288 |
买入 |
| 09:37:15 |
10.41 |
46 |
7334 |
卖出 |
| 09:37:21 |
10.4 |
72 |
7406 |
买入 |
| 09:37:27 |
10.4 |
7 |
7413 |
卖出 |
| 09:37:30 |
10.35 |
84 |
7497 |
卖出 |
| 09:37:36 |
10.35 |
123 |
7620 |
卖出 |
| 09:37:39 |
10.33 |
150 |
7770 |
卖出 |
| 09:37:42 |
10.33 |
70 |
7840 |
卖出 |
| 09:37:45 |
10.33 |
90 |
7930 |
买入 |
| 09:37:48 |
10.35 |
83 |
8013 |
买入 |
| 09:37:51 |
10.36 |
25 |
8038 |
买入 |
| 09:38:00 |
10.38 |
4 |
8042 |
买入 |
| 09:38:03 |
10.38 |
8 |
8050 |
买入 |
| 09:38:06 |
10.38 |
3 |
8053 |
买入 |
| 09:38:09 |
10.37 |
9 |
8062 |
卖出 |
| 09:38:12 |
10.35 |
9 |
8071 |
卖出 |
| 09:38:15 |
10.37 |
3 |
8074 |
买入 |
| 09:38:18 |
10.4 |
20 |
8094 |
买入 |
| 09:38:27 |
10.4 |
56 |
8150 |
买入 |
| 09:38:30 |
10.4 |
50 |
8200 |
卖出 |
| 09:38:33 |
10.4 |
20 |
8220 |
买入 |
| 09:38:36 |
10.4 |
21 |
8241 |
卖出 |
| 09:38:39 |
10.4 |
7 |
8248 |
买入 |
| 09:38:42 |
10.42 |
89 |
8337 |
买入 |
| 09:38:45 |
10.44 |
50 |
8387 |
买入 |
| 09:38:48 |
10.45 |
3 |
8390 |
买入 |
| 09:38:51 |
10.46 |
43 |
8433 |
买入 |
| 09:38:54 |
10.46 |
49 |
8482 |
买入 |
| 09:38:57 |
10.47 |
106 |
8588 |
买入 |
| 09:39:00 |
10.47 |
105 |
8693 |
买入 |
| 09:39:03 |
10.44 |
141 |
8834 |
卖出 |
| 09:39:06 |
10.44 |
1083 |
9917 |
卖出 |
| 09:39:12 |
10.5 |
34 |
9951 |
买入 |
| 09:39:15 |
10.5 |
59 |
10010 |
买入 |
| 09:39:18 |
10.46 |
9 |
10019 |
卖出 |
| 09:39:21 |
10.46 |
17 |
10036 |
买入 |
| 09:39:24 |
10.45 |
26 |
10062 |
卖出 |
| 09:39:27 |
10.43 |
15 |
10077 |
卖出 |
| 09:39:30 |
10.47 |
148 |
10225 |
买入 |
| 09:39:33 |
10.47 |
22 |
10247 |
卖出 |
| 09:39:36 |
10.44 |
1 |
10248 |
卖出 |
| 09:39:45 |
10.44 |
2 |
10250 |
卖出 |
| 09:39:48 |
10.42 |
8 |
10258 |
卖出 |
| 09:39:54 |
10.44 |
125 |
10383 |
买入 |
| 09:39:57 |
10.45 |
47 |
10430 |
买入 |
| 09:40:00 |
10.46 |
14 |
10444 |
买入 |
| 09:40:03 |
10.45 |
16 |
10460 |
卖出 |
| 09:40:06 |
10.43 |
20 |
10480 |
卖出 |
| 09:40:09 |
10.43 |
108 |
10588 |
买入 |
| 09:40:12 |
10.43 |
6 |
10594 |
卖出 |
| 09:40:15 |
10.43 |
59 |
10653 |
买入 |
| 09:40:18 |
10.41 |
34 |
10687 |
卖出 |
| 09:40:21 |
10.41 |
5 |
10692 |
买入 |
| 09:40:24 |
10.41 |
10 |
10702 |
买入 |
| 09:40:27 |
10.41 |
8 |
10710 |
买入 |
| 09:40:33 |
10.42 |
11 |
10721 |
卖出 |
| 09:40:36 |
10.44 |
2 |
10723 |
买入 |
| 09:40:42 |
10.44 |
2 |
10725 |
买入 |
| 09:40:45 |
10.42 |
15 |
10740 |
卖出 |
| 09:40:48 |
10.41 |
3 |
10743 |
卖出 |
| 09:40:51 |
10.4 |
2 |
10745 |
卖出 |
| 09:41:00 |
10.39 |
102 |
10847 |
卖出 |
| 09:41:03 |
10.37 |
150 |
10997 |
卖出 |
| 09:41:06 |
10.35 |
1 |
10998 |
卖出 |
| 09:41:09 |
10.33 |
122 |
11120 |
卖出 |
| 09:41:12 |
10.33 |
20 |
11140 |
卖出 |
| 09:41:15 |
10.34 |
156 |
11296 |
买入 |
| 09:41:18 |
10.38 |
65 |
11361 |
买入 |
| 09:41:21 |
10.38 |
34 |
11395 |
买入 |
| 09:41:24 |
10.38 |
32 |
11427 |
买入 |
| 09:41:33 |
10.34 |
1 |
11428 |
卖出 |
| 09:41:42 |
10.38 |
103 |
11531 |
买入 |
| 09:41:45 |
10.34 |
19 |
11550 |
卖出 |
| 09:42:06 |
10.35 |
52 |
11602 |
买入 |
| 09:42:09 |
10.36 |
2 |
11604 |
买入 |
| 09:42:18 |
10.32 |
20 |
11624 |
卖出 |
| 09:42:30 |
10.36 |
36 |
11660 |
买入 |
| 09:42:33 |
10.32 |
4 |
11664 |
卖出 |
| 09:42:39 |
10.32 |
28 |
11692 |
卖出 |
| 09:42:42 |
10.32 |
1 |
11693 |
买入 |
| 09:42:48 |
10.32 |
9 |
11702 |
卖出 |
| 09:42:54 |
10.32 |
2 |
11704 |
卖出 |
| 09:43:03 |
10.35 |
49 |
11753 |
买入 |
| 09:43:06 |
10.39 |
1 |
11754 |
买入 |
| 09:43:18 |
10.37 |
1 |
11755 |
买入 |
| 09:43:21 |
10.38 |
53 |
11808 |
买入 |
| 09:43:24 |
10.37 |
16 |
11824 |
卖出 |
| 09:43:36 |
10.38 |
4 |
11828 |
卖出 |
| 09:43:39 |
10.45 |
200 |
12028 |
买入 |
| 09:44:03 |
10.38 |
2 |
12030 |
卖出 |
| 09:44:06 |
10.38 |
44 |
12074 |
卖出 |
| 09:44:09 |
10.38 |
18 |
12092 |
买入 |
| 09:44:18 |
10.38 |
26 |
12118 |
买入 |
| 09:44:36 |
10.4 |
12 |
12130 |
买入 |
| 09:44:39 |
10.4 |
14 |
12144 |
买入 |
| 09:44:42 |
10.42 |
1 |
12145 |
买入 |
| 09:45:09 |
10.35 |
495 |
12640 |
卖出 |
| 09:45:12 |
10.32 |
35 |
12675 |
卖出 |
| 09:45:15 |
10.34 |
38 |
12713 |
买入 |
| 09:45:18 |
10.34 |
6 |
12719 |
买入 |
| 09:45:21 |
10.33 |
58 |
12777 |
卖出 |
| 09:45:24 |
10.35 |
105 |
12882 |
买入 |
| 09:45:27 |
10.34 |
10 |
12892 |
卖出 |
| 09:45:30 |
10.34 |
1 |
12893 |
卖出 |
| 09:45:36 |
10.33 |
17 |
12910 |
卖出 |
| 09:45:39 |
10.33 |
5 |
12915 |
卖出 |
| 09:45:45 |
10.32 |
53 |
12968 |
卖出 |
| 09:45:51 |
10.32 |
56 |
13024 |
卖出 |
| 09:45:54 |
10.31 |
53 |
13077 |
卖出 |
| 09:45:57 |
10.31 |
185 |
13262 |
买入 |
| 09:46:00 |
10.3 |
76 |
13338 |
卖出 |
| 09:46:03 |
10.32 |
50 |
13388 |
买入 |
| 09:46:06 |
10.32 |
3 |
13391 |
买入 |
| 09:46:09 |
10.32 |
126 |
13517 |
买入 |
| 09:46:18 |
10.32 |
31 |
13548 |
卖出 |
| 09:46:24 |
10.32 |
10 |
13558 |
卖出 |
| 09:46:27 |
10.31 |
13 |
13571 |
卖出 |
| 09:46:45 |
10.36 |
10 |
13581 |
买入 |
| 09:46:57 |
10.36 |
1 |
13582 |
买入 |
| 09:47:06 |
10.35 |
1 |
13583 |
买入 |
| 09:47:12 |
10.35 |
6 |
13589 |
买入 |
| 09:47:18 |
10.32 |
20 |
13609 |
卖出 |
| 09:47:21 |
10.32 |
46 |
13655 |
卖出 |
| 09:47:24 |
10.32 |
9 |
13664 |
卖出 |
| 09:47:27 |
10.32 |
25 |
13689 |
卖出 |
| 09:47:30 |
10.32 |
8 |
13697 |
卖出 |
| 09:47:33 |
10.32 |
1 |
13698 |
卖出 |
| 09:47:36 |
10.34 |
3 |
13701 |
买入 |
| 09:47:39 |
10.35 |
3 |
13704 |
买入 |
| 09:47:42 |
10.33 |
5 |
13709 |
卖出 |
| 09:47:48 |
10.35 |
7 |
13716 |
买入 |
| 09:47:51 |
10.35 |
8 |
13724 |
买入 |
| 09:47:57 |
10.37 |
35 |
13759 |
买入 |
| 09:48:00 |
10.37 |
23 |
13782 |
买入 |
| 09:48:03 |
10.37 |
30 |
13812 |
卖出 |
| 09:48:06 |
10.39 |
202 |
14014 |
买入 |
| 09:48:09 |
10.4 |
49 |
14063 |
买入 |
| 09:48:12 |
10.39 |
53 |
14116 |
卖出 |
| 09:48:18 |
10.4 |
85 |
14201 |
买入 |
| 09:48:21 |
10.4 |
63 |
14264 |
买入 |
| 09:48:24 |
10.43 |
73 |
14337 |
买入 |
| 09:48:27 |
10.43 |
33 |
14370 |
买入 |
| 09:48:30 |
10.44 |
21 |
14391 |
买入 |
| 09:48:36 |
10.43 |
5 |
14396 |
卖出 |
| 09:48:39 |
10.43 |
11 |
14407 |
卖出 |
| 09:48:42 |
10.43 |
17 |
14424 |
买入 |
| 09:48:45 |
10.42 |
7 |
14431 |
卖出 |
| 09:48:48 |
10.42 |
8 |
14439 |
卖出 |
| 09:48:51 |
10.42 |
1 |
14440 |
卖出 |
| 09:48:54 |
10.42 |
2 |
14442 |
买入 |
| 09:48:57 |
10.4 |
4 |
14446 |
卖出 |
| 09:49:00 |
10.4 |
205 |
14651 |
卖出 |
| 09:49:03 |
10.36 |
87 |
14738 |
卖出 |
| 09:49:06 |
10.37 |
33 |
14771 |
买入 |
| 09:49:09 |
10.37 |
5 |
14776 |
买入 |
| 09:49:12 |
10.37 |
5 |
14781 |
买入 |
| 09:49:15 |
10.37 |
12 |
14793 |
买入 |
| 09:49:18 |
10.37 |
27 |
14820 |
买入 |
| 09:49:21 |
10.37 |
9 |
14829 |
卖出 |
| 09:49:27 |
10.37 |
10 |
14839 |
买入 |
| 09:49:33 |
10.37 |
10 |
14849 |
买入 |
| 09:49:39 |
10.36 |
1 |
14850 |
买入 |
| 09:49:42 |
10.35 |
14 |
14864 |
卖出 |
| 09:49:45 |
10.35 |
12 |
14876 |
买入 |
| 09:49:48 |
10.36 |
30 |
14906 |
买入 |