松炀资源[603863]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
8.16 |
5 |
5 |
集合竞价 |
| 09:15:12 |
9.06 |
1251 |
1251 |
集合竞价 |
| 09:15:15 |
9.06 |
1272 |
1272 |
集合竞价 |
| 09:15:48 |
9.06 |
1282 |
1282 |
集合竞价 |
| 09:16:33 |
9.06 |
1322 |
1322 |
集合竞价 |
| 09:16:42 |
9.06 |
1323 |
1323 |
集合竞价 |
| 09:16:51 |
9.06 |
1328 |
1328 |
集合竞价 |
| 09:17:12 |
9.06 |
1358 |
1358 |
集合竞价 |
| 09:17:21 |
9.06 |
1372 |
1372 |
集合竞价 |
| 09:17:27 |
9.06 |
1375 |
1375 |
集合竞价 |
| 09:17:30 |
9.06 |
1377 |
1377 |
集合竞价 |
| 09:17:36 |
9.06 |
1377 |
1377 |
集合竞价 |
| 09:18:15 |
9.06 |
1377 |
1377 |
集合竞价 |
| 09:18:21 |
9.06 |
1377 |
1377 |
集合竞价 |
| 09:19:03 |
9.06 |
1377 |
1377 |
集合竞价 |
| 09:19:12 |
9.06 |
1377 |
1377 |
集合竞价 |
| 09:19:15 |
9.06 |
1377 |
1377 |
集合竞价 |
| 09:19:18 |
9.06 |
1377 |
1377 |
集合竞价 |
| 09:19:21 |
9.06 |
1377 |
1377 |
集合竞价 |
| 09:19:36 |
8.69 |
877 |
877 |
集合竞价 |
| 09:19:42 |
8.23 |
12 |
12 |
集合竞价 |
| 09:20:51 |
8.23 |
13 |
13 |
集合竞价 |
| 09:21:15 |
8.23 |
14 |
14 |
集合竞价 |
| 09:22:27 |
8.23 |
21 |
21 |
集合竞价 |
| 09:23:03 |
8.23 |
21 |
21 |
集合竞价 |
| 09:23:18 |
8.22 |
21 |
21 |
集合竞价 |
| 09:23:42 |
8.22 |
21 |
21 |
集合竞价 |
| 09:24:39 |
8.22 |
21 |
21 |
集合竞价 |
| 09:24:48 |
8.23 |
43 |
43 |
集合竞价 |
| 09:24:51 |
8.21 |
43 |
43 |
集合竞价 |
| 09:24:54 |
8.23 |
92 |
92 |
集合竞价 |
| 09:25:00 |
8.23 |
93 |
93 |
集合竞价 |
| 09:25:04 |
8.23 |
93 |
186 |
买入 |
| 09:30:03 |
8.23 |
261 |
447 |
买入 |
| 09:30:06 |
8.26 |
15 |
462 |
买入 |
| 09:30:09 |
8.26 |
114 |
576 |
买入 |
| 09:30:12 |
8.28 |
3 |
579 |
买入 |
| 09:30:15 |
8.28 |
29 |
608 |
买入 |
| 09:30:18 |
8.32 |
38 |
646 |
买入 |
| 09:30:21 |
8.33 |
50 |
696 |
买入 |
| 09:30:24 |
8.33 |
85 |
781 |
买入 |
| 09:30:27 |
8.33 |
118 |
899 |
买入 |
| 09:30:30 |
8.33 |
81 |
980 |
买入 |
| 09:30:33 |
8.32 |
95 |
1075 |
卖出 |
| 09:30:36 |
8.33 |
18 |
1093 |
买入 |
| 09:30:39 |
8.36 |
12 |
1105 |
买入 |
| 09:30:42 |
8.35 |
21 |
1126 |
卖出 |
| 09:30:45 |
8.34 |
25 |
1151 |
卖出 |
| 09:30:48 |
8.39 |
200 |
1351 |
买入 |
| 09:30:51 |
8.35 |
15 |
1366 |
卖出 |
| 09:30:57 |
8.37 |
1 |
1367 |
买入 |
| 09:31:03 |
8.39 |
22 |
1389 |
买入 |
| 09:31:06 |
8.39 |
7 |
1396 |
买入 |
| 09:31:09 |
8.39 |
10 |
1406 |
买入 |
| 09:31:12 |
8.37 |
11 |
1417 |
卖出 |
| 09:31:15 |
8.37 |
50 |
1467 |
卖出 |
| 09:31:18 |
8.37 |
40 |
1507 |
卖出 |
| 09:31:21 |
8.38 |
16 |
1523 |
买入 |
| 09:31:24 |
8.38 |
17 |
1540 |
买入 |
| 09:31:27 |
8.38 |
55 |
1595 |
买入 |
| 09:31:30 |
8.38 |
97 |
1692 |
卖出 |
| 09:31:33 |
8.4 |
5 |
1697 |
买入 |
| 09:31:36 |
8.38 |
59 |
1756 |
卖出 |
| 09:31:42 |
8.39 |
1 |
1757 |
买入 |
| 09:31:45 |
8.4 |
276 |
2033 |
买入 |
| 09:31:48 |
8.38 |
30 |
2063 |
卖出 |
| 09:31:51 |
8.41 |
15 |
2078 |
买入 |
| 09:31:57 |
8.4 |
83 |
2161 |
卖出 |
| 09:32:00 |
8.41 |
100 |
2261 |
买入 |
| 09:32:03 |
8.42 |
64 |
2325 |
买入 |
| 09:32:06 |
8.45 |
89 |
2414 |
买入 |
| 09:32:09 |
8.48 |
41 |
2455 |
买入 |
| 09:32:12 |
8.5 |
158 |
2613 |
买入 |
| 09:32:15 |
8.43 |
129 |
2742 |
卖出 |
| 09:32:18 |
8.51 |
135 |
2877 |
买入 |
| 09:32:21 |
8.5 |
51 |
2928 |
买入 |
| 09:32:24 |
8.49 |
21 |
2949 |
卖出 |
| 09:32:27 |
8.51 |
194 |
3143 |
买入 |
| 09:32:30 |
8.52 |
62 |
3205 |
买入 |
| 09:32:33 |
8.51 |
74 |
3279 |
卖出 |
| 09:32:36 |
8.51 |
69 |
3348 |
卖出 |
| 09:32:39 |
8.51 |
60 |
3408 |
卖出 |
| 09:32:42 |
8.5 |
46 |
3454 |
卖出 |
| 09:32:45 |
8.51 |
36 |
3490 |
买入 |
| 09:32:48 |
8.5 |
4 |
3494 |
卖出 |
| 09:32:51 |
8.46 |
5 |
3499 |
卖出 |
| 09:32:54 |
8.5 |
16 |
3515 |
买入 |
| 09:32:57 |
8.5 |
27 |
3542 |
买入 |
| 09:33:00 |
8.5 |
4 |
3546 |
买入 |
| 09:33:03 |
8.5 |
21 |
3567 |
买入 |
| 09:33:06 |
8.49 |
33 |
3600 |
卖出 |
| 09:33:09 |
8.47 |
1 |
3601 |
卖出 |
| 09:33:12 |
8.49 |
10 |
3611 |
买入 |
| 09:33:15 |
8.49 |
21 |
3632 |
买入 |
| 09:33:18 |
8.5 |
107 |
3739 |
买入 |
| 09:33:21 |
8.49 |
26 |
3765 |
卖出 |
| 09:33:24 |
8.47 |
2 |
3767 |
卖出 |
| 09:33:27 |
8.47 |
9 |
3776 |
买入 |
| 09:33:30 |
8.47 |
40 |
3816 |
买入 |
| 09:33:33 |
8.47 |
36 |
3852 |
卖出 |
| 09:33:36 |
8.47 |
3 |
3855 |
买入 |
| 09:33:39 |
8.46 |
3 |
3858 |
卖出 |
| 09:33:42 |
8.46 |
6 |
3864 |
卖出 |
| 09:33:45 |
8.46 |
9 |
3873 |
卖出 |
| 09:33:48 |
8.46 |
14 |
3887 |
买入 |
| 09:33:51 |
8.46 |
99 |
3986 |
买入 |
| 09:33:54 |
8.46 |
1 |
3987 |
买入 |
| 09:33:57 |
8.46 |
12 |
3999 |
买入 |
| 09:34:00 |
8.47 |
122 |
4121 |
买入 |
| 09:34:03 |
8.46 |
109 |
4230 |
卖出 |
| 09:34:06 |
8.46 |
11 |
4241 |
卖出 |
| 09:34:09 |
8.47 |
3 |
4244 |
买入 |
| 09:34:12 |
8.47 |
2 |
4246 |
买入 |
| 09:34:18 |
8.47 |
58 |
4304 |
买入 |
| 09:34:21 |
8.48 |
10 |
4314 |
买入 |
| 09:34:24 |
8.47 |
148 |
4462 |
卖出 |
| 09:34:27 |
8.48 |
7 |
4469 |
买入 |
| 09:34:30 |
8.48 |
101 |
4570 |
卖出 |
| 09:34:33 |
8.48 |
103 |
4673 |
卖出 |
| 09:34:36 |
8.49 |
16 |
4689 |
买入 |
| 09:34:39 |
8.49 |
103 |
4792 |
买入 |
| 09:34:42 |
8.48 |
62 |
4854 |
卖出 |
| 09:34:45 |
8.49 |
23 |
4877 |
买入 |
| 09:34:48 |
8.5 |
99 |
4976 |
买入 |
| 09:34:51 |
8.49 |
20 |
4996 |
卖出 |
| 09:34:54 |
8.5 |
268 |
5264 |
买入 |
| 09:34:57 |
8.5 |
2 |
5266 |
买入 |
| 09:35:00 |
8.51 |
101 |
5367 |
买入 |
| 09:35:03 |
8.52 |
56 |
5423 |
买入 |
| 09:35:06 |
8.5 |
14 |
5437 |
卖出 |
| 09:35:09 |
8.52 |
115 |
5552 |
买入 |
| 09:35:12 |
8.5 |
45 |
5597 |
卖出 |
| 09:35:15 |
8.5 |
2 |
5599 |
买入 |
| 09:35:18 |
8.5 |
93 |
5692 |
买入 |
| 09:35:21 |
8.5 |
8 |
5700 |
买入 |
| 09:35:24 |
8.49 |
42 |
5742 |
卖出 |
| 09:35:27 |
8.5 |
16 |
5758 |
买入 |
| 09:35:30 |
8.48 |
87 |
5845 |
卖出 |
| 09:35:33 |
8.48 |
19 |
5864 |
卖出 |
| 09:35:36 |
8.47 |
62 |
5926 |
卖出 |
| 09:35:39 |
8.47 |
33 |
5959 |
卖出 |
| 09:35:42 |
8.47 |
30 |
5989 |
卖出 |
| 09:35:45 |
8.47 |
35 |
6024 |
卖出 |
| 09:35:48 |
8.46 |
208 |
6232 |
卖出 |
| 09:35:51 |
8.47 |
74 |
6306 |
买入 |
| 09:35:54 |
8.44 |
18 |
6324 |
卖出 |
| 09:36:00 |
8.44 |
3 |
6327 |
卖出 |
| 09:36:06 |
8.44 |
22 |
6349 |
卖出 |
| 09:36:09 |
8.44 |
5 |
6354 |
买入 |
| 09:36:21 |
8.42 |
1 |
6355 |
卖出 |
| 09:36:24 |
8.44 |
24 |
6379 |
买入 |
| 09:36:27 |
8.44 |
8 |
6387 |
买入 |
| 09:36:30 |
8.41 |
15 |
6402 |
卖出 |
| 09:36:33 |
8.41 |
1 |
6403 |
卖出 |
| 09:36:36 |
8.44 |
91 |
6494 |
买入 |
| 09:36:39 |
8.41 |
10 |
6504 |
卖出 |
| 09:36:42 |
8.4 |
67 |
6571 |
卖出 |
| 09:36:48 |
8.42 |
2 |
6573 |
买入 |
| 09:36:51 |
8.42 |
5 |
6578 |
买入 |
| 09:36:54 |
8.43 |
61 |
6639 |
买入 |
| 09:36:57 |
8.41 |
19 |
6658 |
卖出 |
| 09:37:00 |
8.41 |
37 |
6695 |
买入 |
| 09:37:03 |
8.43 |
2 |
6697 |
买入 |
| 09:37:06 |
8.41 |
6 |
6703 |
卖出 |
| 09:37:09 |
8.41 |
6 |
6709 |
买入 |
| 09:37:15 |
8.43 |
2 |
6711 |
买入 |
| 09:37:30 |
8.43 |
6 |
6717 |
买入 |
| 09:37:36 |
8.44 |
101 |
6818 |
买入 |
| 09:37:42 |
8.42 |
4 |
6822 |
卖出 |
| 09:37:45 |
8.44 |
80 |
6902 |
买入 |
| 09:37:48 |
8.42 |
50 |
6952 |
卖出 |
| 09:37:57 |
8.43 |
50 |
7002 |
买入 |
| 09:38:03 |
8.4 |
409 |
7411 |
卖出 |
| 09:38:06 |
8.39 |
35 |
7446 |
卖出 |
| 09:38:09 |
8.38 |
138 |
7584 |
卖出 |
| 09:38:12 |
8.38 |
16 |
7600 |
卖出 |
| 09:38:18 |
8.38 |
16 |
7616 |
卖出 |
| 09:38:21 |
8.39 |
14 |
7630 |
买入 |
| 09:38:24 |
8.39 |
1 |
7631 |
卖出 |
| 09:38:27 |
8.38 |
50 |
7681 |
卖出 |
| 09:38:30 |
8.37 |
347 |
8028 |
卖出 |
| 09:38:33 |
8.38 |
33 |
8061 |
买入 |
| 09:38:39 |
8.36 |
121 |
8182 |
卖出 |
| 09:38:42 |
8.36 |
10 |
8192 |
买入 |
| 09:38:45 |
8.36 |
72 |
8264 |
买入 |
| 09:38:48 |
8.38 |
2 |
8266 |
买入 |
| 09:38:57 |
8.37 |
2 |
8268 |
卖出 |
| 09:39:00 |
8.37 |
1 |
8269 |
卖出 |
| 09:39:09 |
8.36 |
91 |
8360 |
卖出 |
| 09:39:12 |
8.36 |
128 |
8488 |
买入 |
| 09:39:15 |
8.35 |
11 |
8499 |
卖出 |
| 09:39:18 |
8.34 |
99 |
8598 |
卖出 |
| 09:39:21 |
8.36 |
4 |
8602 |
买入 |
| 09:39:24 |
8.36 |
1 |
8603 |
卖出 |
| 09:39:27 |
8.35 |
5 |
8608 |
卖出 |
| 09:39:30 |
8.38 |
20 |
8628 |
买入 |
| 09:39:33 |
8.35 |
98 |
8726 |
卖出 |
| 09:40:06 |
8.36 |
12 |
8738 |
卖出 |
| 09:40:09 |
8.37 |
15 |
8753 |
买入 |
| 09:40:12 |
8.36 |
21 |
8774 |
卖出 |
| 09:40:15 |
8.36 |
29 |
8803 |
卖出 |
| 09:40:18 |
8.36 |
9 |
8812 |
买入 |
| 09:40:21 |
8.35 |
116 |
8928 |
卖出 |
| 09:40:24 |
8.36 |
47 |
8975 |
买入 |
| 09:40:27 |
8.35 |
140 |
9115 |
卖出 |
| 09:40:30 |
8.35 |
18 |
9133 |
卖出 |
| 09:40:33 |
8.35 |
14 |
9147 |
卖出 |
| 09:40:36 |
8.35 |
7 |
9154 |
卖出 |
| 09:40:39 |
8.37 |
13 |
9167 |
买入 |
| 09:40:45 |
8.37 |
22 |
9189 |
卖出 |
| 09:40:48 |
8.37 |
58 |
9247 |
卖出 |
| 09:40:51 |
8.39 |
16 |
9263 |
买入 |
| 09:40:54 |
8.37 |
4 |
9267 |
卖出 |
| 09:40:57 |
8.38 |
9 |
9276 |
买入 |
| 09:41:00 |
8.38 |
5 |
9281 |
卖出 |
| 09:41:03 |
8.38 |
86 |
9367 |
卖出 |
| 09:41:06 |
8.38 |
109 |
9476 |
买入 |
| 09:41:09 |
8.38 |
73 |
9549 |
卖出 |
| 09:41:12 |
8.39 |
27 |
9576 |
买入 |
| 09:41:15 |
8.38 |
1 |
9577 |
卖出 |
| 09:41:27 |
8.39 |
2 |
9579 |
买入 |
| 09:41:48 |
8.38 |
31 |
9610 |
卖出 |
| 09:41:51 |
8.39 |
34 |
9644 |
买入 |
| 09:42:03 |
8.39 |
8 |
9652 |
卖出 |
| 09:42:06 |
8.39 |
3 |
9655 |
卖出 |
| 09:42:09 |
8.39 |
6 |
9661 |
卖出 |
| 09:42:12 |
8.39 |
2 |
9663 |
卖出 |
| 09:42:27 |
8.4 |
1 |
9664 |
买入 |
| 09:42:48 |
8.4 |
5 |
9669 |
买入 |
| 09:43:03 |
8.4 |
2 |
9671 |
买入 |
| 09:43:06 |
8.4 |
7 |
9678 |
买入 |
| 09:43:09 |
8.4 |
4 |
9682 |
买入 |
| 09:43:18 |
8.4 |
2 |
9684 |
买入 |
| 09:43:27 |
8.39 |
2 |
9686 |
卖出 |
| 09:43:39 |
8.39 |
20 |
9706 |
卖出 |
| 09:43:42 |
8.39 |
10 |
9716 |
卖出 |
| 09:43:45 |
8.39 |
93 |
9809 |
卖出 |
| 09:43:48 |
8.38 |
2 |
9811 |
卖出 |
| 09:43:51 |
8.38 |
59 |
9870 |
卖出 |
| 09:43:54 |
8.38 |
22 |
9892 |
卖出 |
| 09:43:57 |
8.38 |
106 |
9998 |
卖出 |
| 09:44:00 |
8.38 |
4 |
10002 |
买入 |
| 09:44:03 |
8.38 |
5 |
10007 |
买入 |
| 09:44:06 |
8.38 |
1 |
10008 |
买入 |
| 09:44:12 |
8.34 |
153 |
10161 |
卖出 |
| 09:44:15 |
8.37 |
11 |
10172 |
买入 |
| 09:44:36 |
8.35 |
5 |
10177 |
卖出 |
| 09:44:42 |
8.35 |
7 |
10184 |
卖出 |
| 09:44:45 |
8.36 |
23 |
10207 |
买入 |
| 09:44:54 |
8.34 |
13 |
10220 |
卖出 |
| 09:45:00 |
8.34 |
13 |
10233 |
卖出 |
| 09:45:03 |
8.35 |
4 |
10237 |
买入 |
| 09:45:06 |
8.35 |
1 |
10238 |
买入 |
| 09:45:12 |
8.34 |
9 |
10247 |
卖出 |
| 09:45:18 |
8.35 |
10 |
10257 |
买入 |
| 09:45:42 |
8.35 |
11 |
10268 |
买入 |
| 09:45:45 |
8.35 |
10 |
10278 |
卖出 |
| 09:46:00 |
8.35 |
5 |
10283 |
卖出 |
| 09:46:03 |
8.35 |
4 |
10287 |
卖出 |
| 09:46:06 |
8.33 |
60 |
10347 |
卖出 |
| 09:46:09 |
8.33 |
1 |
10348 |
卖出 |
| 09:46:18 |
8.33 |
15 |
10363 |
卖出 |
| 09:46:24 |
8.34 |
1 |
10364 |
买入 |
| 09:46:27 |
8.34 |
13 |
10377 |
买入 |
| 09:46:30 |
8.35 |
66 |
10443 |
买入 |
| 09:46:51 |
8.35 |
63 |
10506 |
买入 |
| 09:46:57 |
8.35 |
3 |
10509 |
卖出 |
| 09:47:00 |
8.36 |
3 |
10512 |
买入 |
| 09:47:03 |
8.36 |
2 |
10514 |
卖出 |
| 09:47:06 |
8.36 |
2 |
10516 |
卖出 |
| 09:47:09 |
8.35 |
15 |
10531 |
卖出 |
| 09:47:12 |
8.35 |
4 |
10535 |
买入 |
| 09:47:15 |
8.36 |
2 |
10537 |
买入 |
| 09:47:30 |
8.35 |
2 |
10539 |
卖出 |
| 09:47:42 |
8.35 |
3 |
10542 |
卖出 |
| 09:47:48 |
8.36 |
25 |
10567 |
买入 |
| 09:47:57 |
8.37 |
2 |
10569 |
买入 |
| 09:48:18 |
8.37 |
16 |
10585 |
买入 |
| 09:48:21 |
8.37 |
6 |
10591 |
买入 |
| 09:48:30 |
8.38 |
17 |
10608 |
买入 |
| 09:48:42 |
8.37 |
1 |
10609 |
卖出 |
| 09:48:45 |
8.37 |
16 |
10625 |
卖出 |
| 09:48:48 |
8.37 |
15 |
10640 |
卖出 |
| 09:49:03 |
8.37 |
12 |
10652 |
买入 |
| 09:49:06 |
8.37 |
9 |
10661 |
卖出 |
| 09:49:09 |
8.36 |
7 |
10668 |
卖出 |
| 09:49:24 |
8.36 |
6 |
10674 |
卖出 |
| 09:49:27 |
8.36 |
30 |
10704 |
卖出 |
| 09:49:30 |
8.36 |
3 |
10707 |
卖出 |
| 09:49:33 |
8.36 |
1 |
10708 |
卖出 |
| 09:49:36 |
8.35 |
144 |
10852 |
卖出 |
| 09:49:42 |
8.35 |
24 |
10876 |
卖出 |
| 09:49:45 |
8.32 |
243 |
11119 |
卖出 |
| 09:49:54 |
8.32 |
62 |
11181 |
卖出 |
| 09:50:03 |
8.31 |
10 |
11191 |
卖出 |
| 09:50:06 |
8.31 |
16 |
11207 |
卖出 |
| 09:50:09 |
8.31 |
67 |
11274 |
卖出 |
| 09:50:12 |
8.31 |
21 |
11295 |
卖出 |
| 09:50:15 |
8.32 |
11 |
11306 |
买入 |
| 09:50:18 |
8.31 |
109 |
11415 |
卖出 |