新澳股份[603889]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:01 |
6.61 |
1 |
1 |
集合竞价 |
| 09:15:04 |
6.66 |
75 |
75 |
集合竞价 |
| 09:15:07 |
6.6 |
91 |
91 |
集合竞价 |
| 09:15:16 |
6.66 |
121 |
121 |
集合竞价 |
| 09:15:34 |
6.66 |
121 |
121 |
集合竞价 |
| 09:16:34 |
6.66 |
121 |
121 |
集合竞价 |
| 09:16:40 |
6.66 |
121 |
121 |
集合竞价 |
| 09:17:16 |
6.77 |
310 |
310 |
集合竞价 |
| 09:17:19 |
6.66 |
121 |
121 |
集合竞价 |
| 09:17:28 |
6.66 |
121 |
121 |
集合竞价 |
| 09:17:37 |
6.66 |
121 |
121 |
集合竞价 |
| 09:17:46 |
6.66 |
121 |
121 |
集合竞价 |
| 09:18:01 |
6.66 |
121 |
121 |
集合竞价 |
| 09:19:04 |
6.6 |
91 |
91 |
集合竞价 |
| 09:21:22 |
6.6 |
91 |
91 |
集合竞价 |
| 09:21:58 |
6.62 |
175 |
175 |
集合竞价 |
| 09:22:19 |
6.65 |
196 |
196 |
集合竞价 |
| 09:22:34 |
6.65 |
206 |
206 |
集合竞价 |
| 09:22:46 |
6.65 |
210 |
210 |
集合竞价 |
| 09:23:28 |
6.65 |
210 |
210 |
集合竞价 |
| 09:23:37 |
6.65 |
211 |
211 |
集合竞价 |
| 09:24:04 |
6.65 |
222 |
222 |
集合竞价 |
| 09:24:13 |
6.63 |
230 |
230 |
集合竞价 |
| 09:24:25 |
6.63 |
230 |
230 |
集合竞价 |
| 09:24:28 |
6.63 |
240 |
240 |
集合竞价 |
| 09:24:37 |
6.63 |
240 |
240 |
集合竞价 |
| 09:24:49 |
6.62 |
240 |
240 |
集合竞价 |
| 09:24:58 |
6.62 |
243 |
243 |
集合竞价 |
| 09:25:01 |
6.62 |
244 |
244 |
集合竞价 |
| 09:25:06 |
6.62 |
244 |
488 |
买入 |
| 09:30:01 |
6.62 |
27 |
515 |
买入 |
| 09:30:04 |
6.61 |
123 |
638 |
卖出 |
| 09:30:07 |
6.62 |
313 |
951 |
买入 |
| 09:30:10 |
6.61 |
37 |
988 |
卖出 |
| 09:30:13 |
6.58 |
65 |
1053 |
卖出 |
| 09:30:16 |
6.58 |
6 |
1059 |
买入 |
| 09:30:19 |
6.58 |
10 |
1069 |
买入 |
| 09:30:22 |
6.61 |
99 |
1168 |
买入 |
| 09:30:25 |
6.58 |
38 |
1206 |
买入 |
| 09:30:28 |
6.61 |
170 |
1376 |
买入 |
| 09:30:31 |
6.61 |
46 |
1422 |
买入 |
| 09:30:34 |
6.59 |
20 |
1442 |
卖出 |
| 09:30:37 |
6.61 |
89 |
1531 |
买入 |
| 09:30:40 |
6.59 |
41 |
1572 |
卖出 |
| 09:30:43 |
6.62 |
46 |
1618 |
买入 |
| 09:30:46 |
6.63 |
107 |
1725 |
买入 |
| 09:30:52 |
6.59 |
117 |
1842 |
卖出 |
| 09:30:55 |
6.63 |
13 |
1855 |
买入 |
| 09:30:58 |
6.63 |
6 |
1861 |
买入 |
| 09:31:01 |
6.63 |
24 |
1885 |
买入 |
| 09:31:04 |
6.63 |
24 |
1909 |
买入 |
| 09:31:07 |
6.63 |
13 |
1922 |
买入 |
| 09:31:10 |
6.65 |
45 |
1967 |
买入 |
| 09:31:13 |
6.66 |
51 |
2018 |
买入 |
| 09:31:16 |
6.66 |
101 |
2119 |
买入 |
| 09:31:19 |
6.66 |
1 |
2120 |
卖出 |
| 09:31:22 |
6.66 |
30 |
2150 |
卖出 |
| 09:31:25 |
6.65 |
65 |
2215 |
卖出 |
| 09:31:28 |
6.63 |
18 |
2233 |
卖出 |
| 09:31:31 |
6.63 |
50 |
2283 |
卖出 |
| 09:31:34 |
6.63 |
20 |
2303 |
卖出 |
| 09:31:37 |
6.64 |
56 |
2359 |
买入 |
| 09:31:40 |
6.64 |
25 |
2384 |
买入 |
| 09:31:43 |
6.64 |
62 |
2446 |
买入 |
| 09:31:46 |
6.66 |
30 |
2476 |
买入 |
| 09:31:52 |
6.66 |
47 |
2523 |
买入 |
| 09:31:55 |
6.64 |
222 |
2745 |
卖出 |
| 09:31:58 |
6.64 |
84 |
2829 |
卖出 |
| 09:32:01 |
6.67 |
102 |
2931 |
买入 |
| 09:32:04 |
6.65 |
16 |
2947 |
卖出 |
| 09:32:07 |
6.65 |
82 |
3029 |
买入 |
| 09:32:10 |
6.65 |
57 |
3086 |
买入 |
| 09:32:13 |
6.65 |
104 |
3190 |
卖出 |
| 09:32:16 |
6.67 |
26 |
3216 |
买入 |
| 09:32:19 |
6.67 |
65 |
3281 |
买入 |
| 09:32:22 |
6.66 |
36 |
3317 |
卖出 |
| 09:32:25 |
6.66 |
20 |
3337 |
卖出 |
| 09:32:28 |
6.66 |
56 |
3393 |
买入 |
| 09:32:31 |
6.65 |
72 |
3465 |
卖出 |
| 09:32:34 |
6.65 |
36 |
3501 |
买入 |
| 09:32:37 |
6.65 |
23 |
3524 |
买入 |
| 09:32:40 |
6.65 |
21 |
3545 |
买入 |
| 09:32:43 |
6.65 |
115 |
3660 |
买入 |
| 09:32:46 |
6.65 |
5 |
3665 |
买入 |
| 09:32:49 |
6.65 |
38 |
3703 |
买入 |
| 09:32:52 |
6.65 |
33 |
3736 |
买入 |
| 09:32:55 |
6.63 |
195 |
3931 |
卖出 |
| 09:32:58 |
6.63 |
84 |
4015 |
卖出 |
| 09:33:01 |
6.63 |
52 |
4067 |
买入 |
| 09:33:04 |
6.63 |
13 |
4080 |
买入 |
| 09:33:07 |
6.63 |
15 |
4095 |
买入 |
| 09:33:10 |
6.63 |
72 |
4167 |
买入 |
| 09:33:13 |
6.63 |
4 |
4171 |
买入 |
| 09:33:16 |
6.63 |
7 |
4178 |
买入 |
| 09:33:19 |
6.63 |
54 |
4232 |
买入 |
| 09:33:22 |
6.63 |
32 |
4264 |
买入 |
| 09:33:25 |
6.63 |
89 |
4353 |
买入 |
| 09:33:28 |
6.63 |
98 |
4451 |
买入 |
| 09:33:31 |
6.62 |
18 |
4469 |
卖出 |
| 09:33:34 |
6.64 |
8 |
4477 |
买入 |
| 09:33:37 |
6.64 |
5 |
4482 |
买入 |
| 09:33:40 |
6.64 |
16 |
4498 |
买入 |
| 09:33:43 |
6.64 |
35 |
4533 |
买入 |
| 09:33:46 |
6.64 |
3 |
4536 |
买入 |
| 09:33:49 |
6.64 |
14 |
4550 |
买入 |
| 09:33:52 |
6.64 |
48 |
4598 |
买入 |
| 09:33:55 |
6.64 |
11 |
4609 |
卖出 |
| 09:33:58 |
6.65 |
37 |
4646 |
买入 |
| 09:34:01 |
6.65 |
25 |
4671 |
买入 |
| 09:34:04 |
6.65 |
15 |
4686 |
买入 |
| 09:34:07 |
6.64 |
17 |
4703 |
卖出 |
| 09:34:10 |
6.64 |
28 |
4731 |
卖出 |
| 09:34:16 |
6.64 |
49 |
4780 |
买入 |
| 09:34:19 |
6.63 |
24 |
4804 |
卖出 |
| 09:34:25 |
6.64 |
34 |
4838 |
买入 |
| 09:34:28 |
6.64 |
39 |
4877 |
买入 |
| 09:34:31 |
6.63 |
19 |
4896 |
卖出 |
| 09:34:43 |
6.64 |
42 |
4938 |
买入 |
| 09:34:49 |
6.63 |
10 |
4948 |
卖出 |
| 09:34:52 |
6.63 |
91 |
5039 |
买入 |
| 09:34:55 |
6.63 |
104 |
5143 |
买入 |
| 09:34:58 |
6.63 |
130 |
5273 |
卖出 |
| 09:35:01 |
6.63 |
27 |
5300 |
卖出 |
| 09:35:04 |
6.64 |
149 |
5449 |
买入 |
| 09:35:07 |
6.65 |
200 |
5649 |
买入 |
| 09:35:10 |
6.65 |
22 |
5671 |
卖出 |
| 09:35:13 |
6.65 |
27 |
5698 |
卖出 |
| 09:35:16 |
6.65 |
3 |
5701 |
买入 |
| 09:35:22 |
6.65 |
10 |
5711 |
买入 |
| 09:35:25 |
6.65 |
26 |
5737 |
买入 |
| 09:35:31 |
6.64 |
22 |
5759 |
卖出 |
| 09:35:46 |
6.65 |
31 |
5790 |
买入 |
| 09:35:49 |
6.65 |
99 |
5889 |
买入 |
| 09:35:52 |
6.65 |
61 |
5950 |
买入 |
| 09:35:55 |
6.65 |
5 |
5955 |
买入 |
| 09:35:58 |
6.65 |
14 |
5969 |
买入 |
| 09:36:01 |
6.66 |
7 |
5976 |
买入 |
| 09:36:04 |
6.66 |
1 |
5977 |
买入 |
| 09:36:10 |
6.65 |
101 |
6078 |
卖出 |
| 09:36:13 |
6.65 |
55 |
6133 |
卖出 |
| 09:36:16 |
6.66 |
50 |
6183 |
买入 |
| 09:36:19 |
6.66 |
41 |
6224 |
买入 |
| 09:36:22 |
6.66 |
72 |
6296 |
卖出 |
| 09:36:31 |
6.66 |
2 |
6298 |
卖出 |
| 09:36:49 |
6.66 |
133 |
6431 |
卖出 |
| 09:36:52 |
6.65 |
3 |
6434 |
卖出 |
| 09:36:55 |
6.65 |
25 |
6459 |
卖出 |
| 09:37:04 |
6.65 |
12 |
6471 |
卖出 |
| 09:37:10 |
6.65 |
100 |
6571 |
卖出 |
| 09:37:13 |
6.65 |
202 |
6773 |
买入 |
| 09:37:16 |
6.65 |
32 |
6805 |
买入 |
| 09:37:19 |
6.66 |
53 |
6858 |
买入 |
| 09:37:22 |
6.66 |
199 |
7057 |
卖出 |
| 09:37:25 |
6.66 |
71 |
7128 |
买入 |
| 09:37:28 |
6.66 |
56 |
7184 |
买入 |
| 09:37:31 |
6.67 |
87 |
7271 |
买入 |
| 09:37:34 |
6.67 |
13 |
7284 |
买入 |
| 09:37:37 |
6.65 |
30 |
7314 |
卖出 |
| 09:37:43 |
6.65 |
13 |
7327 |
卖出 |
| 09:37:52 |
6.65 |
3 |
7330 |
卖出 |
| 09:38:04 |
6.65 |
23 |
7353 |
卖出 |
| 09:38:13 |
6.66 |
1 |
7354 |
买入 |
| 09:38:19 |
6.66 |
14 |
7368 |
卖出 |
| 09:38:22 |
6.67 |
302 |
7670 |
买入 |
| 09:38:25 |
6.66 |
7 |
7677 |
卖出 |
| 09:38:28 |
6.66 |
20 |
7697 |
卖出 |
| 09:38:37 |
6.66 |
47 |
7744 |
卖出 |
| 09:38:43 |
6.65 |
8 |
7752 |
卖出 |
| 09:38:49 |
6.66 |
14 |
7766 |
买入 |
| 09:38:52 |
6.66 |
47 |
7813 |
买入 |
| 09:38:55 |
6.66 |
22 |
7835 |
买入 |
| 09:38:58 |
6.66 |
35 |
7870 |
买入 |
| 09:39:01 |
6.65 |
8 |
7878 |
卖出 |
| 09:39:04 |
6.65 |
39 |
7917 |
卖出 |
| 09:39:07 |
6.66 |
154 |
8071 |
买入 |
| 09:39:16 |
6.65 |
16 |
8087 |
卖出 |
| 09:39:22 |
6.65 |
26 |
8113 |
卖出 |
| 09:39:28 |
6.65 |
47 |
8160 |
买入 |
| 09:39:31 |
6.65 |
20 |
8180 |
买入 |
| 09:39:34 |
6.64 |
6 |
8186 |
卖出 |
| 09:39:37 |
6.65 |
1 |
8187 |
买入 |
| 09:39:43 |
6.66 |
20 |
8207 |
买入 |
| 09:39:49 |
6.66 |
4 |
8211 |
买入 |
| 09:39:52 |
6.66 |
1 |
8212 |
买入 |
| 09:40:07 |
6.64 |
59 |
8271 |
卖出 |
| 09:40:10 |
6.64 |
124 |
8395 |
卖出 |
| 09:40:13 |
6.64 |
51 |
8446 |
卖出 |
| 09:40:22 |
6.64 |
1 |
8447 |
买入 |
| 09:40:31 |
6.64 |
2 |
8449 |
买入 |
| 09:40:34 |
6.64 |
2 |
8451 |
买入 |
| 09:40:40 |
6.64 |
1 |
8452 |
买入 |
| 09:40:49 |
6.64 |
21 |
8473 |
买入 |
| 09:40:52 |
6.64 |
17 |
8490 |
卖出 |
| 09:40:55 |
6.63 |
3 |
8493 |
卖出 |
| 09:40:58 |
6.63 |
12 |
8505 |
卖出 |
| 09:41:01 |
6.63 |
26 |
8531 |
卖出 |
| 09:41:04 |
6.63 |
63 |
8594 |
卖出 |
| 09:41:07 |
6.62 |
26 |
8620 |
卖出 |
| 09:41:10 |
6.62 |
14 |
8634 |
卖出 |
| 09:41:13 |
6.62 |
4 |
8638 |
卖出 |
| 09:41:16 |
6.62 |
58 |
8696 |
卖出 |
| 09:41:19 |
6.62 |
210 |
8906 |
买入 |
| 09:41:22 |
6.62 |
32 |
8938 |
买入 |
| 09:41:28 |
6.63 |
23 |
8961 |
买入 |
| 09:41:34 |
6.62 |
78 |
9039 |
卖出 |
| 09:41:37 |
6.61 |
12 |
9051 |
卖出 |
| 09:41:43 |
6.62 |
1 |
9052 |
卖出 |
| 09:41:46 |
6.62 |
19 |
9071 |
卖出 |
| 09:41:49 |
6.62 |
19 |
9090 |
买入 |
| 09:41:52 |
6.62 |
1 |
9091 |
买入 |
| 09:42:01 |
6.61 |
10 |
9101 |
卖出 |
| 09:42:04 |
6.6 |
34 |
9135 |
卖出 |
| 09:42:07 |
6.6 |
43 |
9178 |
卖出 |
| 09:42:10 |
6.6 |
10 |
9188 |
卖出 |
| 09:42:13 |
6.61 |
7 |
9195 |
买入 |
| 09:42:16 |
6.6 |
10 |
9205 |
卖出 |
| 09:42:19 |
6.6 |
38 |
9243 |
卖出 |
| 09:42:22 |
6.6 |
6 |
9249 |
卖出 |
| 09:42:25 |
6.61 |
3 |
9252 |
买入 |
| 09:42:31 |
6.6 |
10 |
9262 |
卖出 |
| 09:42:34 |
6.6 |
9 |
9271 |
卖出 |
| 09:42:37 |
6.6 |
69 |
9340 |
卖出 |
| 09:42:43 |
6.6 |
31 |
9371 |
买入 |
| 09:42:52 |
6.61 |
1 |
9372 |
买入 |
| 09:42:55 |
6.61 |
3 |
9375 |
买入 |
| 09:42:58 |
6.6 |
2 |
9377 |
卖出 |
| 09:43:07 |
6.6 |
71 |
9448 |
卖出 |
| 09:43:10 |
6.6 |
42 |
9490 |
卖出 |
| 09:43:13 |
6.6 |
80 |
9570 |
卖出 |
| 09:43:22 |
6.61 |
1 |
9571 |
买入 |
| 09:43:25 |
6.61 |
97 |
9668 |
买入 |
| 09:43:28 |
6.61 |
20 |
9688 |
买入 |
| 09:43:31 |
6.61 |
1 |
9689 |
卖出 |
| 09:43:34 |
6.61 |
10 |
9699 |
卖出 |
| 09:43:37 |
6.61 |
17 |
9716 |
卖出 |
| 09:43:52 |
6.61 |
36 |
9752 |
卖出 |
| 09:43:55 |
6.61 |
1 |
9753 |
卖出 |
| 09:44:01 |
6.61 |
51 |
9804 |
卖出 |
| 09:44:07 |
6.6 |
93 |
9897 |
卖出 |
| 09:44:16 |
6.61 |
5 |
9902 |
买入 |
| 09:44:19 |
6.61 |
25 |
9927 |
买入 |
| 09:44:22 |
6.61 |
5 |
9932 |
卖出 |
| 09:44:52 |
6.62 |
1 |
9933 |
买入 |
| 09:45:04 |
6.61 |
1 |
9934 |
卖出 |
| 09:45:07 |
6.61 |
11 |
9945 |
卖出 |
| 09:45:10 |
6.61 |
118 |
10063 |
卖出 |
| 09:45:13 |
6.61 |
1 |
10064 |
卖出 |
| 09:45:16 |
6.6 |
10 |
10074 |
卖出 |
| 09:45:19 |
6.61 |
2 |
10076 |
买入 |
| 09:45:22 |
6.6 |
122 |
10198 |
卖出 |
| 09:45:28 |
6.6 |
2 |
10200 |
卖出 |
| 09:45:34 |
6.6 |
4 |
10204 |
卖出 |
| 09:45:40 |
6.61 |
8 |
10212 |
买入 |
| 09:45:49 |
6.61 |
4 |
10216 |
买入 |
| 09:45:52 |
6.61 |
1 |
10217 |
买入 |
| 09:46:01 |
6.61 |
11 |
10228 |
买入 |
| 09:46:04 |
6.6 |
1 |
10229 |
卖出 |
| 09:46:10 |
6.6 |
120 |
10349 |
卖出 |
| 09:46:19 |
6.6 |
8 |
10357 |
卖出 |
| 09:46:28 |
6.6 |
8 |
10365 |
卖出 |
| 09:46:31 |
6.6 |
2 |
10367 |
卖出 |
| 09:46:37 |
6.6 |
112 |
10479 |
卖出 |
| 09:46:40 |
6.6 |
10 |
10489 |
卖出 |
| 09:46:46 |
6.6 |
9 |
10498 |
买入 |
| 09:46:55 |
6.6 |
4 |
10502 |
买入 |
| 09:47:04 |
6.6 |
1 |
10503 |
卖出 |
| 09:47:07 |
6.59 |
57 |
10560 |
卖出 |
| 09:47:10 |
6.59 |
1 |
10561 |
卖出 |
| 09:47:13 |
6.59 |
11 |
10572 |
卖出 |
| 09:47:16 |
6.59 |
2 |
10574 |
卖出 |
| 09:47:31 |
6.59 |
7 |
10581 |
卖出 |
| 09:47:40 |
6.6 |
4 |
10585 |
买入 |
| 09:47:43 |
6.6 |
37 |
10622 |
买入 |
| 09:47:46 |
6.6 |
5 |
10627 |
卖出 |
| 09:47:52 |
6.61 |
1 |
10628 |
买入 |
| 09:47:58 |
6.61 |
15 |
10643 |
卖出 |
| 09:48:04 |
6.61 |
4 |
10647 |
买入 |
| 09:48:10 |
6.6 |
2 |
10649 |
卖出 |
| 09:48:13 |
6.6 |
5 |
10654 |
卖出 |
| 09:48:16 |
6.6 |
1 |
10655 |
卖出 |
| 09:48:22 |
6.61 |
42 |
10697 |
买入 |
| 09:48:31 |
6.63 |
8 |
10705 |
买入 |
| 09:48:46 |
6.62 |
8 |
10713 |
卖出 |
| 09:48:49 |
6.62 |
26 |
10739 |
买入 |
| 09:48:52 |
6.61 |
6 |
10745 |
卖出 |
| 09:48:58 |
6.62 |
6 |
10751 |
买入 |
| 09:49:01 |
6.62 |
8 |
10759 |
买入 |
| 09:49:04 |
6.6 |
55 |
10814 |
卖出 |
| 09:49:07 |
6.59 |
31 |
10845 |
卖出 |
| 09:49:10 |
6.59 |
9 |
10854 |
卖出 |
| 09:49:13 |
6.58 |
22 |
10876 |
卖出 |
| 09:49:16 |
6.58 |
4 |
10880 |
卖出 |
| 09:49:22 |
6.58 |
23 |
10903 |
卖出 |
| 09:49:25 |
6.58 |
31 |
10934 |
卖出 |
| 09:49:28 |
6.58 |
10 |
10944 |
卖出 |
| 09:49:31 |
6.58 |
6 |
10950 |
卖出 |
| 09:49:34 |
6.59 |
23 |
10973 |
买入 |
| 09:49:37 |
6.58 |
54 |
11027 |
卖出 |
| 09:49:40 |
6.58 |
4 |
11031 |
买入 |
| 09:49:55 |
6.58 |
2 |
11033 |
卖出 |