新澳股份[603889]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
9.6 |
25 |
25 |
集合竞价 |
| 09:15:06 |
9.39 |
68 |
68 |
集合竞价 |
| 09:15:09 |
9.35 |
69 |
69 |
集合竞价 |
| 09:17:21 |
9.35 |
75 |
75 |
集合竞价 |
| 09:20:03 |
9.35 |
75 |
75 |
集合竞价 |
| 09:20:54 |
9.35 |
98 |
98 |
集合竞价 |
| 09:20:57 |
9.35 |
100 |
100 |
集合竞价 |
| 09:21:18 |
9.35 |
100 |
100 |
集合竞价 |
| 09:22:30 |
9.35 |
100 |
100 |
集合竞价 |
| 09:22:45 |
9.35 |
106 |
106 |
集合竞价 |
| 09:22:48 |
9.35 |
117 |
117 |
集合竞价 |
| 09:23:09 |
9.35 |
117 |
117 |
集合竞价 |
| 09:23:27 |
9.35 |
198 |
198 |
集合竞价 |
| 09:23:36 |
9.35 |
208 |
208 |
集合竞价 |
| 09:23:39 |
9.35 |
216 |
216 |
集合竞价 |
| 09:23:45 |
9.35 |
216 |
216 |
集合竞价 |
| 09:23:54 |
9.35 |
226 |
226 |
集合竞价 |
| 09:24:00 |
9.35 |
257 |
257 |
集合竞价 |
| 09:24:06 |
9.35 |
267 |
267 |
集合竞价 |
| 09:24:12 |
9.35 |
316 |
316 |
集合竞价 |
| 09:24:15 |
9.35 |
316 |
316 |
集合竞价 |
| 09:24:18 |
9.35 |
335 |
335 |
集合竞价 |
| 09:24:27 |
9.35 |
335 |
335 |
集合竞价 |
| 09:24:30 |
9.35 |
357 |
357 |
集合竞价 |
| 09:24:33 |
9.35 |
368 |
368 |
集合竞价 |
| 09:24:36 |
9.35 |
368 |
368 |
集合竞价 |
| 09:24:39 |
9.35 |
368 |
368 |
集合竞价 |
| 09:24:45 |
9.35 |
500 |
500 |
集合竞价 |
| 09:24:48 |
9.35 |
506 |
506 |
集合竞价 |
| 09:24:51 |
9.35 |
506 |
506 |
集合竞价 |
| 09:24:54 |
9.35 |
509 |
509 |
集合竞价 |
| 09:24:57 |
9.35 |
659 |
659 |
集合竞价 |
| 09:25:00 |
9.35 |
659 |
659 |
集合竞价 |
| 09:25:03 |
9.35 |
659 |
1318 |
卖出 |
| 09:30:00 |
9.39 |
5 |
1323 |
买入 |
| 09:30:03 |
9.35 |
192 |
1515 |
卖出 |
| 09:30:06 |
9.35 |
250 |
1765 |
卖出 |
| 09:30:09 |
9.33 |
46 |
1811 |
卖出 |
| 09:30:12 |
9.34 |
404 |
2215 |
买入 |
| 09:30:15 |
9.33 |
219 |
2434 |
卖出 |
| 09:30:18 |
9.31 |
198 |
2632 |
卖出 |
| 09:30:21 |
9.3 |
139 |
2771 |
卖出 |
| 09:30:24 |
9.3 |
2 |
2773 |
卖出 |
| 09:30:27 |
9.3 |
11 |
2784 |
买入 |
| 09:30:30 |
9.3 |
208 |
2992 |
买入 |
| 09:30:33 |
9.28 |
38 |
3030 |
买入 |
| 09:30:36 |
9.28 |
25 |
3055 |
卖出 |
| 09:30:39 |
9.28 |
63 |
3118 |
卖出 |
| 09:30:42 |
9.28 |
29 |
3147 |
卖出 |
| 09:30:45 |
9.27 |
21 |
3168 |
卖出 |
| 09:30:48 |
9.27 |
39 |
3207 |
卖出 |
| 09:30:51 |
9.27 |
108 |
3315 |
买入 |
| 09:30:54 |
9.26 |
26 |
3341 |
卖出 |
| 09:31:00 |
9.23 |
128 |
3469 |
卖出 |
| 09:31:03 |
9.23 |
12 |
3481 |
卖出 |
| 09:31:06 |
9.23 |
145 |
3626 |
卖出 |
| 09:31:09 |
9.24 |
43 |
3669 |
买入 |
| 09:31:12 |
9.22 |
240 |
3909 |
卖出 |
| 09:31:15 |
9.22 |
205 |
4114 |
卖出 |
| 09:31:18 |
9.23 |
251 |
4365 |
买入 |
| 09:31:21 |
9.26 |
365 |
4730 |
买入 |
| 09:31:24 |
9.28 |
101 |
4831 |
买入 |
| 09:31:27 |
9.27 |
7 |
4838 |
买入 |
| 09:31:30 |
9.27 |
96 |
4934 |
买入 |
| 09:31:33 |
9.28 |
57 |
4991 |
买入 |
| 09:31:36 |
9.24 |
16 |
5007 |
卖出 |
| 09:31:39 |
9.26 |
20 |
5027 |
卖出 |
| 09:31:42 |
9.26 |
5 |
5032 |
卖出 |
| 09:31:45 |
9.27 |
288 |
5320 |
买入 |
| 09:31:48 |
9.27 |
5 |
5325 |
买入 |
| 09:31:51 |
9.26 |
40 |
5365 |
卖出 |
| 09:31:54 |
9.27 |
31 |
5396 |
买入 |
| 09:31:57 |
9.28 |
97 |
5493 |
买入 |
| 09:32:00 |
9.27 |
3 |
5496 |
卖出 |
| 09:32:03 |
9.27 |
17 |
5513 |
卖出 |
| 09:32:06 |
9.27 |
1 |
5514 |
卖出 |
| 09:32:09 |
9.26 |
49 |
5563 |
卖出 |
| 09:32:12 |
9.27 |
11 |
5574 |
买入 |
| 09:32:15 |
9.26 |
16 |
5590 |
卖出 |
| 09:32:18 |
9.26 |
14 |
5604 |
卖出 |
| 09:32:24 |
9.26 |
81 |
5685 |
卖出 |
| 09:32:27 |
9.27 |
3 |
5688 |
卖出 |
| 09:32:30 |
9.26 |
22 |
5710 |
卖出 |
| 09:32:33 |
9.27 |
1 |
5711 |
买入 |
| 09:32:39 |
9.27 |
33 |
5744 |
买入 |
| 09:32:42 |
9.26 |
54 |
5798 |
卖出 |
| 09:32:45 |
9.26 |
9 |
5807 |
卖出 |
| 09:32:48 |
9.26 |
1 |
5808 |
卖出 |
| 09:32:51 |
9.26 |
32 |
5840 |
卖出 |
| 09:32:54 |
9.27 |
17 |
5857 |
买入 |
| 09:32:57 |
9.26 |
129 |
5986 |
卖出 |
| 09:33:00 |
9.26 |
10 |
5996 |
卖出 |
| 09:33:03 |
9.26 |
70 |
6066 |
卖出 |
| 09:33:06 |
9.26 |
43 |
6109 |
卖出 |
| 09:33:09 |
9.27 |
26 |
6135 |
买入 |
| 09:33:18 |
9.27 |
2 |
6137 |
卖出 |
| 09:33:24 |
9.27 |
60 |
6197 |
卖出 |
| 09:33:27 |
9.28 |
30 |
6227 |
买入 |
| 09:33:33 |
9.27 |
3 |
6230 |
卖出 |
| 09:33:42 |
9.27 |
37 |
6267 |
卖出 |
| 09:33:45 |
9.27 |
9 |
6276 |
卖出 |
| 09:33:48 |
9.27 |
93 |
6369 |
卖出 |
| 09:33:51 |
9.28 |
46 |
6415 |
买入 |
| 09:33:54 |
9.26 |
1 |
6416 |
卖出 |
| 09:33:57 |
9.27 |
10 |
6426 |
买入 |
| 09:34:00 |
9.27 |
19 |
6445 |
卖出 |
| 09:34:03 |
9.27 |
9 |
6454 |
卖出 |
| 09:34:06 |
9.27 |
7 |
6461 |
卖出 |
| 09:34:09 |
9.27 |
90 |
6551 |
卖出 |
| 09:34:12 |
9.27 |
69 |
6620 |
卖出 |
| 09:34:18 |
9.28 |
29 |
6649 |
买入 |
| 09:34:21 |
9.26 |
68 |
6717 |
卖出 |
| 09:34:30 |
9.27 |
11 |
6728 |
买入 |
| 09:34:33 |
9.27 |
4 |
6732 |
买入 |
| 09:34:36 |
9.27 |
56 |
6788 |
买入 |
| 09:34:39 |
9.26 |
2 |
6790 |
卖出 |
| 09:34:48 |
9.26 |
2 |
6792 |
卖出 |
| 09:34:54 |
9.26 |
24 |
6816 |
卖出 |
| 09:34:57 |
9.27 |
249 |
7065 |
买入 |
| 09:35:00 |
9.26 |
103 |
7168 |
卖出 |
| 09:35:03 |
9.26 |
13 |
7181 |
卖出 |
| 09:35:06 |
9.26 |
18 |
7199 |
卖出 |
| 09:35:09 |
9.26 |
64 |
7263 |
卖出 |
| 09:35:12 |
9.25 |
196 |
7459 |
卖出 |
| 09:35:18 |
9.25 |
100 |
7559 |
卖出 |
| 09:35:21 |
9.25 |
72 |
7631 |
卖出 |
| 09:35:24 |
9.24 |
3 |
7634 |
卖出 |
| 09:35:27 |
9.24 |
58 |
7692 |
卖出 |
| 09:35:30 |
9.24 |
40 |
7732 |
买入 |
| 09:35:33 |
9.26 |
129 |
7861 |
买入 |
| 09:35:36 |
9.25 |
121 |
7982 |
买入 |
| 09:35:39 |
9.24 |
18 |
8000 |
卖出 |
| 09:35:42 |
9.24 |
9 |
8009 |
卖出 |
| 09:35:45 |
9.25 |
3 |
8012 |
买入 |
| 09:35:48 |
9.24 |
38 |
8050 |
卖出 |
| 09:35:51 |
9.25 |
297 |
8347 |
买入 |
| 09:35:54 |
9.25 |
277 |
8624 |
卖出 |
| 09:35:57 |
9.23 |
25 |
8649 |
卖出 |
| 09:36:00 |
9.23 |
5 |
8654 |
卖出 |
| 09:36:03 |
9.24 |
18 |
8672 |
买入 |
| 09:36:06 |
9.23 |
22 |
8694 |
卖出 |
| 09:36:09 |
9.23 |
26 |
8720 |
卖出 |
| 09:36:12 |
9.24 |
117 |
8837 |
买入 |
| 09:36:15 |
9.23 |
13 |
8850 |
卖出 |
| 09:36:18 |
9.23 |
48 |
8898 |
卖出 |
| 09:36:21 |
9.23 |
12 |
8910 |
卖出 |
| 09:36:24 |
9.23 |
15 |
8925 |
卖出 |
| 09:36:27 |
9.23 |
5 |
8930 |
卖出 |
| 09:36:30 |
9.23 |
54 |
8984 |
卖出 |
| 09:36:33 |
9.24 |
44 |
9028 |
买入 |
| 09:36:36 |
9.22 |
61 |
9089 |
卖出 |
| 09:36:42 |
9.22 |
2 |
9091 |
卖出 |
| 09:36:45 |
9.22 |
10 |
9101 |
卖出 |
| 09:36:54 |
9.22 |
34 |
9135 |
卖出 |
| 09:36:57 |
9.22 |
16 |
9151 |
买入 |
| 09:37:00 |
9.21 |
167 |
9318 |
卖出 |
| 09:37:03 |
9.22 |
116 |
9434 |
买入 |
| 09:37:06 |
9.21 |
4 |
9438 |
卖出 |
| 09:37:09 |
9.21 |
15 |
9453 |
卖出 |
| 09:37:12 |
9.22 |
14 |
9467 |
买入 |
| 09:37:15 |
9.21 |
73 |
9540 |
卖出 |
| 09:37:18 |
9.2 |
54 |
9594 |
卖出 |
| 09:37:21 |
9.2 |
20 |
9614 |
卖出 |
| 09:37:24 |
9.2 |
38 |
9652 |
卖出 |
| 09:37:27 |
9.2 |
19 |
9671 |
卖出 |
| 09:37:30 |
9.2 |
7 |
9678 |
卖出 |
| 09:37:33 |
9.2 |
139 |
9817 |
卖出 |
| 09:37:36 |
9.19 |
94 |
9911 |
卖出 |
| 09:37:39 |
9.2 |
58 |
9969 |
买入 |
| 09:37:42 |
9.19 |
94 |
10063 |
卖出 |
| 09:37:45 |
9.18 |
194 |
10257 |
卖出 |
| 09:37:51 |
9.18 |
26 |
10283 |
卖出 |
| 09:37:54 |
9.18 |
2 |
10285 |
卖出 |
| 09:37:57 |
9.18 |
39 |
10324 |
卖出 |
| 09:38:00 |
9.18 |
34 |
10358 |
卖出 |
| 09:38:03 |
9.18 |
21 |
10379 |
卖出 |
| 09:38:06 |
9.16 |
59 |
10438 |
卖出 |
| 09:38:09 |
9.16 |
54 |
10492 |
卖出 |
| 09:38:18 |
9.16 |
81 |
10573 |
卖出 |
| 09:38:21 |
9.18 |
9 |
10582 |
买入 |
| 09:38:24 |
9.16 |
135 |
10717 |
卖出 |
| 09:38:30 |
9.16 |
10 |
10727 |
卖出 |
| 09:38:33 |
9.18 |
106 |
10833 |
买入 |
| 09:38:36 |
9.16 |
104 |
10937 |
卖出 |
| 09:38:39 |
9.17 |
36 |
10973 |
买入 |
| 09:38:42 |
9.17 |
49 |
11022 |
买入 |
| 09:38:45 |
9.17 |
59 |
11081 |
卖出 |
| 09:38:48 |
9.16 |
156 |
11237 |
卖出 |
| 09:38:51 |
9.16 |
34 |
11271 |
买入 |
| 09:38:54 |
9.15 |
308 |
11579 |
卖出 |
| 09:38:57 |
9.14 |
4 |
11583 |
卖出 |
| 09:39:00 |
9.14 |
38 |
11621 |
卖出 |
| 09:39:03 |
9.14 |
22 |
11643 |
卖出 |
| 09:39:06 |
9.14 |
59 |
11702 |
卖出 |
| 09:39:09 |
9.15 |
20 |
11722 |
买入 |
| 09:39:12 |
9.15 |
6 |
11728 |
卖出 |
| 09:39:18 |
9.16 |
10 |
11738 |
买入 |
| 09:39:21 |
9.16 |
59 |
11797 |
买入 |
| 09:39:24 |
9.16 |
30 |
11827 |
买入 |
| 09:39:30 |
9.16 |
14 |
11841 |
买入 |
| 09:39:33 |
9.16 |
26 |
11867 |
买入 |
| 09:39:36 |
9.15 |
3 |
11870 |
卖出 |
| 09:39:39 |
9.16 |
54 |
11924 |
买入 |
| 09:39:42 |
9.16 |
6 |
11930 |
卖出 |
| 09:39:51 |
9.17 |
162 |
12092 |
买入 |
| 09:39:54 |
9.17 |
41 |
12133 |
买入 |
| 09:39:57 |
9.17 |
15 |
12148 |
买入 |
| 09:40:00 |
9.17 |
52 |
12200 |
买入 |
| 09:40:03 |
9.17 |
11 |
12211 |
卖出 |
| 09:40:06 |
9.17 |
147 |
12358 |
卖出 |
| 09:40:09 |
9.18 |
65 |
12423 |
买入 |
| 09:40:12 |
9.17 |
23 |
12446 |
卖出 |
| 09:40:15 |
9.17 |
111 |
12557 |
卖出 |
| 09:40:21 |
9.17 |
20 |
12577 |
买入 |
| 09:40:24 |
9.17 |
52 |
12629 |
买入 |
| 09:40:27 |
9.17 |
10 |
12639 |
买入 |
| 09:40:30 |
9.16 |
49 |
12688 |
卖出 |
| 09:40:33 |
9.17 |
2 |
12690 |
买入 |
| 09:40:36 |
9.17 |
28 |
12718 |
卖出 |
| 09:40:39 |
9.17 |
104 |
12822 |
卖出 |
| 09:40:42 |
9.17 |
17 |
12839 |
卖出 |
| 09:40:45 |
9.17 |
51 |
12890 |
卖出 |
| 09:40:48 |
9.17 |
92 |
12982 |
卖出 |
| 09:40:51 |
9.17 |
2 |
12984 |
买入 |
| 09:40:54 |
9.17 |
6 |
12990 |
买入 |
| 09:40:57 |
9.17 |
5 |
12995 |
买入 |
| 09:41:00 |
9.17 |
30 |
13025 |
买入 |
| 09:41:03 |
9.17 |
53 |
13078 |
买入 |
| 09:41:09 |
9.17 |
12 |
13090 |
买入 |
| 09:41:12 |
9.17 |
6 |
13096 |
买入 |
| 09:41:15 |
9.17 |
24 |
13120 |
卖出 |
| 09:41:18 |
9.17 |
8 |
13128 |
买入 |
| 09:41:21 |
9.17 |
39 |
13167 |
卖出 |
| 09:41:24 |
9.17 |
26 |
13193 |
卖出 |
| 09:41:27 |
9.17 |
66 |
13259 |
卖出 |
| 09:41:30 |
9.16 |
1 |
13260 |
卖出 |
| 09:41:33 |
9.16 |
2 |
13262 |
卖出 |
| 09:41:36 |
9.17 |
33 |
13295 |
买入 |
| 09:41:51 |
9.16 |
2 |
13297 |
卖出 |
| 09:41:54 |
9.16 |
12 |
13309 |
卖出 |
| 09:41:57 |
9.16 |
141 |
13450 |
卖出 |
| 09:42:00 |
9.16 |
53 |
13503 |
卖出 |
| 09:42:03 |
9.16 |
16 |
13519 |
卖出 |
| 09:42:06 |
9.16 |
7 |
13526 |
卖出 |
| 09:42:09 |
9.16 |
8 |
13534 |
卖出 |
| 09:42:12 |
9.16 |
1 |
13535 |
卖出 |
| 09:42:15 |
9.16 |
6 |
13541 |
卖出 |
| 09:42:18 |
9.16 |
1 |
13542 |
卖出 |
| 09:42:21 |
9.16 |
2 |
13544 |
卖出 |
| 09:42:24 |
9.16 |
35 |
13579 |
卖出 |
| 09:42:33 |
9.16 |
38 |
13617 |
卖出 |
| 09:42:39 |
9.16 |
23 |
13640 |
卖出 |
| 09:42:42 |
9.16 |
25 |
13665 |
卖出 |
| 09:42:45 |
9.17 |
7 |
13672 |
买入 |
| 09:42:51 |
9.16 |
24 |
13696 |
卖出 |
| 09:42:54 |
9.16 |
1 |
13697 |
卖出 |
| 09:43:03 |
9.16 |
131 |
13828 |
卖出 |
| 09:43:06 |
9.15 |
14 |
13842 |
卖出 |
| 09:43:09 |
9.16 |
7 |
13849 |
买入 |
| 09:43:12 |
9.16 |
10 |
13859 |
买入 |
| 09:43:15 |
9.15 |
31 |
13890 |
卖出 |
| 09:43:18 |
9.16 |
4 |
13894 |
买入 |
| 09:43:24 |
9.16 |
62 |
13956 |
买入 |
| 09:43:33 |
9.16 |
34 |
13990 |
卖出 |
| 09:43:36 |
9.17 |
29 |
14019 |
买入 |
| 09:43:42 |
9.17 |
2 |
14021 |
买入 |
| 09:43:48 |
9.16 |
73 |
14094 |
卖出 |
| 09:43:51 |
9.17 |
1 |
14095 |
买入 |
| 09:44:03 |
9.17 |
98 |
14193 |
卖出 |
| 09:44:06 |
9.18 |
37 |
14230 |
买入 |
| 09:44:09 |
9.2 |
13 |
14243 |
买入 |
| 09:44:15 |
9.2 |
4 |
14247 |
买入 |
| 09:44:21 |
9.2 |
49 |
14296 |
买入 |
| 09:44:24 |
9.21 |
9 |
14305 |
买入 |
| 09:44:27 |
9.21 |
14 |
14319 |
买入 |
| 09:44:30 |
9.21 |
4 |
14323 |
买入 |
| 09:44:33 |
9.22 |
4 |
14327 |
买入 |
| 09:44:36 |
9.21 |
12 |
14339 |
卖出 |
| 09:44:39 |
9.21 |
1 |
14340 |
卖出 |
| 09:44:51 |
9.22 |
50 |
14390 |
买入 |
| 09:44:54 |
9.21 |
16 |
14406 |
卖出 |
| 09:44:57 |
9.21 |
56 |
14462 |
卖出 |
| 09:45:00 |
9.22 |
198 |
14660 |
买入 |
| 09:45:06 |
9.2 |
1 |
14661 |
卖出 |
| 09:45:15 |
9.21 |
1 |
14662 |
买入 |
| 09:45:18 |
9.2 |
3 |
14665 |
卖出 |
| 09:45:21 |
9.2 |
7 |
14672 |
卖出 |
| 09:45:27 |
9.2 |
5 |
14677 |
卖出 |
| 09:45:30 |
9.2 |
1 |
14678 |
卖出 |
| 09:45:33 |
9.2 |
1 |
14679 |
卖出 |
| 09:45:39 |
9.2 |
1 |
14680 |
卖出 |
| 09:45:45 |
9.21 |
3 |
14683 |
买入 |
| 09:46:00 |
9.21 |
40 |
14723 |
买入 |
| 09:46:03 |
9.2 |
22 |
14745 |
卖出 |
| 09:46:06 |
9.21 |
6 |
14751 |
买入 |
| 09:46:09 |
9.21 |
1 |
14752 |
买入 |
| 09:46:12 |
9.21 |
5 |
14757 |
买入 |
| 09:46:15 |
9.22 |
1 |
14758 |
买入 |
| 09:46:36 |
9.21 |
20 |
14778 |
卖出 |
| 09:46:39 |
9.21 |
57 |
14835 |
卖出 |