金徽酒[603919]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
19.5 |
18 |
18 |
集合竞价 |
| 09:15:07 |
19.9 |
37 |
37 |
集合竞价 |
| 09:15:10 |
19.9 |
40 |
40 |
集合竞价 |
| 09:15:43 |
19.9 |
40 |
40 |
集合竞价 |
| 09:17:28 |
19.9 |
40 |
40 |
集合竞价 |
| 09:18:07 |
19.9 |
41 |
41 |
集合竞价 |
| 09:18:13 |
19.9 |
41 |
41 |
集合竞价 |
| 09:18:34 |
19.9 |
41 |
41 |
集合竞价 |
| 09:18:43 |
19.9 |
51 |
51 |
集合竞价 |
| 09:19:31 |
19.9 |
51 |
51 |
集合竞价 |
| 09:20:46 |
19.9 |
51 |
51 |
集合竞价 |
| 09:21:58 |
19.7 |
58 |
58 |
集合竞价 |
| 09:22:43 |
19.66 |
83 |
83 |
集合竞价 |
| 09:22:52 |
19.66 |
83 |
83 |
集合竞价 |
| 09:23:28 |
19.66 |
85 |
85 |
集合竞价 |
| 09:23:31 |
19.66 |
85 |
85 |
集合竞价 |
| 09:24:04 |
19.66 |
100 |
100 |
集合竞价 |
| 09:24:10 |
19.66 |
100 |
100 |
集合竞价 |
| 09:24:13 |
19.66 |
100 |
100 |
集合竞价 |
| 09:24:19 |
19.66 |
114 |
114 |
集合竞价 |
| 09:24:25 |
19.66 |
119 |
119 |
集合竞价 |
| 09:24:28 |
19.66 |
138 |
138 |
集合竞价 |
| 09:24:31 |
19.66 |
142 |
142 |
集合竞价 |
| 09:24:34 |
19.66 |
152 |
152 |
集合竞价 |
| 09:24:40 |
19.58 |
185 |
185 |
集合竞价 |
| 09:24:43 |
19.65 |
203 |
203 |
集合竞价 |
| 09:24:55 |
19.66 |
212 |
212 |
集合竞价 |
| 09:24:58 |
19.63 |
233 |
233 |
集合竞价 |
| 09:25:06 |
19.63 |
233 |
466 |
买入 |
| 09:30:01 |
19.61 |
30 |
496 |
卖出 |
| 09:30:04 |
19.62 |
81 |
577 |
买入 |
| 09:30:07 |
19.6 |
162 |
739 |
卖出 |
| 09:30:10 |
19.6 |
54 |
793 |
买入 |
| 09:30:13 |
19.57 |
150 |
943 |
卖出 |
| 09:30:16 |
19.54 |
49 |
992 |
卖出 |
| 09:30:19 |
19.55 |
146 |
1138 |
买入 |
| 09:30:22 |
19.57 |
125 |
1263 |
买入 |
| 09:30:25 |
19.6 |
55 |
1318 |
买入 |
| 09:30:28 |
19.62 |
71 |
1389 |
买入 |
| 09:30:31 |
19.64 |
87 |
1476 |
买入 |
| 09:30:34 |
19.67 |
23 |
1499 |
买入 |
| 09:30:37 |
19.7 |
27 |
1526 |
买入 |
| 09:30:40 |
19.7 |
24 |
1550 |
卖出 |
| 09:30:43 |
19.71 |
56 |
1606 |
卖出 |
| 09:30:46 |
19.71 |
8 |
1614 |
卖出 |
| 09:30:49 |
19.8 |
27 |
1641 |
买入 |
| 09:30:52 |
19.69 |
41 |
1682 |
卖出 |
| 09:30:55 |
19.7 |
42 |
1724 |
卖出 |
| 09:30:58 |
19.73 |
41 |
1765 |
买入 |
| 09:31:01 |
19.7 |
25 |
1790 |
卖出 |
| 09:31:04 |
19.69 |
25 |
1815 |
卖出 |
| 09:31:07 |
19.71 |
26 |
1841 |
买入 |
| 09:31:10 |
19.72 |
35 |
1876 |
买入 |
| 09:31:13 |
19.74 |
54 |
1930 |
买入 |
| 09:31:16 |
19.73 |
34 |
1964 |
卖出 |
| 09:31:19 |
19.72 |
75 |
2039 |
卖出 |
| 09:31:22 |
19.72 |
8 |
2047 |
卖出 |
| 09:31:25 |
19.7 |
11 |
2058 |
卖出 |
| 09:31:28 |
19.63 |
50 |
2108 |
卖出 |
| 09:31:31 |
19.66 |
13 |
2121 |
买入 |
| 09:31:34 |
19.67 |
19 |
2140 |
买入 |
| 09:31:37 |
19.67 |
28 |
2168 |
卖出 |
| 09:31:40 |
19.64 |
20 |
2188 |
卖出 |
| 09:31:43 |
19.67 |
5 |
2193 |
买入 |
| 09:31:46 |
19.64 |
28 |
2221 |
卖出 |
| 09:31:49 |
19.67 |
35 |
2256 |
买入 |
| 09:31:52 |
19.66 |
120 |
2376 |
卖出 |
| 09:31:55 |
19.66 |
16 |
2392 |
卖出 |
| 09:31:58 |
19.66 |
24 |
2416 |
卖出 |
| 09:32:01 |
19.67 |
21 |
2437 |
买入 |
| 09:32:04 |
19.65 |
12 |
2449 |
卖出 |
| 09:32:07 |
19.65 |
14 |
2463 |
买入 |
| 09:32:10 |
19.65 |
35 |
2498 |
买入 |
| 09:32:13 |
19.63 |
4 |
2502 |
卖出 |
| 09:32:16 |
19.64 |
5 |
2507 |
买入 |
| 09:32:19 |
19.62 |
10 |
2517 |
卖出 |
| 09:32:22 |
19.62 |
8 |
2525 |
买入 |
| 09:32:25 |
19.61 |
3 |
2528 |
卖出 |
| 09:32:28 |
19.61 |
8 |
2536 |
卖出 |
| 09:32:31 |
19.62 |
37 |
2573 |
买入 |
| 09:32:34 |
19.62 |
3 |
2576 |
买入 |
| 09:32:37 |
19.61 |
11 |
2587 |
卖出 |
| 09:32:40 |
19.59 |
46 |
2633 |
卖出 |
| 09:32:43 |
19.58 |
87 |
2720 |
卖出 |
| 09:32:46 |
19.55 |
69 |
2789 |
卖出 |
| 09:32:49 |
19.55 |
37 |
2826 |
卖出 |
| 09:32:52 |
19.55 |
90 |
2916 |
买入 |
| 09:32:55 |
19.52 |
16 |
2932 |
卖出 |
| 09:32:58 |
19.52 |
7 |
2939 |
买入 |
| 09:33:01 |
19.51 |
44 |
2983 |
卖出 |
| 09:33:04 |
19.51 |
78 |
3061 |
买入 |
| 09:33:07 |
19.45 |
156 |
3217 |
卖出 |
| 09:33:10 |
19.46 |
75 |
3292 |
买入 |
| 09:33:13 |
19.5 |
790 |
4082 |
买入 |
| 09:33:16 |
19.52 |
135 |
4217 |
买入 |
| 09:33:19 |
19.53 |
6 |
4223 |
买入 |
| 09:33:22 |
19.54 |
102 |
4325 |
买入 |
| 09:33:25 |
19.56 |
8 |
4333 |
买入 |
| 09:33:28 |
19.56 |
23 |
4356 |
卖出 |
| 09:33:31 |
19.55 |
19 |
4375 |
卖出 |
| 09:33:34 |
19.53 |
47 |
4422 |
卖出 |
| 09:33:37 |
19.56 |
52 |
4474 |
买入 |
| 09:33:40 |
19.55 |
33 |
4507 |
卖出 |
| 09:33:43 |
19.53 |
94 |
4601 |
卖出 |
| 09:33:46 |
19.51 |
17 |
4618 |
卖出 |
| 09:33:49 |
19.45 |
165 |
4783 |
卖出 |
| 09:33:52 |
19.48 |
14 |
4797 |
买入 |
| 09:33:55 |
19.48 |
39 |
4836 |
卖出 |
| 09:33:58 |
19.48 |
11 |
4847 |
买入 |
| 09:34:01 |
19.48 |
54 |
4901 |
卖出 |
| 09:34:04 |
19.46 |
31 |
4932 |
卖出 |
| 09:34:07 |
19.46 |
29 |
4961 |
卖出 |
| 09:34:10 |
19.46 |
116 |
5077 |
卖出 |
| 09:34:13 |
19.5 |
527 |
5604 |
买入 |
| 09:34:16 |
19.49 |
201 |
5805 |
卖出 |
| 09:34:19 |
19.49 |
102 |
5907 |
卖出 |
| 09:34:22 |
19.5 |
117 |
6024 |
买入 |
| 09:34:25 |
19.55 |
1225 |
7249 |
买入 |
| 09:34:28 |
19.56 |
14 |
7263 |
买入 |
| 09:34:31 |
19.55 |
23 |
7286 |
卖出 |
| 09:34:34 |
19.56 |
3 |
7289 |
买入 |
| 09:34:37 |
19.56 |
14 |
7303 |
买入 |
| 09:34:40 |
19.56 |
16 |
7319 |
买入 |
| 09:34:43 |
19.55 |
14 |
7333 |
卖出 |
| 09:34:46 |
19.55 |
13 |
7346 |
买入 |
| 09:34:49 |
19.55 |
15 |
7361 |
买入 |
| 09:34:52 |
19.53 |
13 |
7374 |
卖出 |
| 09:34:55 |
19.53 |
41 |
7415 |
卖出 |
| 09:34:58 |
19.54 |
39 |
7454 |
买入 |
| 09:35:01 |
19.55 |
93 |
7547 |
买入 |
| 09:35:04 |
19.55 |
9 |
7556 |
买入 |
| 09:35:07 |
19.61 |
72 |
7628 |
买入 |
| 09:35:10 |
19.64 |
37 |
7665 |
买入 |
| 09:35:13 |
19.64 |
23 |
7688 |
买入 |
| 09:35:16 |
19.63 |
11 |
7699 |
买入 |
| 09:35:22 |
19.61 |
31 |
7730 |
卖出 |
| 09:35:25 |
19.61 |
7 |
7737 |
卖出 |
| 09:35:28 |
19.62 |
59 |
7796 |
卖出 |
| 09:35:31 |
19.67 |
1 |
7797 |
买入 |
| 09:35:34 |
19.65 |
5 |
7802 |
卖出 |
| 09:35:37 |
19.63 |
2 |
7804 |
卖出 |
| 09:35:40 |
19.7 |
9 |
7813 |
买入 |
| 09:35:43 |
19.7 |
25 |
7838 |
买入 |
| 09:35:46 |
19.66 |
4 |
7842 |
卖出 |
| 09:35:55 |
19.71 |
7 |
7849 |
买入 |
| 09:35:58 |
19.63 |
34 |
7883 |
卖出 |
| 09:36:01 |
19.63 |
8 |
7891 |
卖出 |
| 09:36:04 |
19.62 |
27 |
7918 |
卖出 |
| 09:36:07 |
19.61 |
45 |
7963 |
卖出 |
| 09:36:10 |
19.61 |
18 |
7981 |
卖出 |
| 09:36:13 |
19.62 |
12 |
7993 |
买入 |
| 09:36:16 |
19.62 |
6 |
7999 |
买入 |
| 09:36:19 |
19.61 |
50 |
8049 |
卖出 |
| 09:36:22 |
19.61 |
105 |
8154 |
买入 |
| 09:36:25 |
19.63 |
9 |
8163 |
卖出 |
| 09:36:28 |
19.66 |
6 |
8169 |
买入 |
| 09:36:31 |
19.63 |
21 |
8190 |
卖出 |
| 09:36:34 |
19.63 |
5 |
8195 |
卖出 |
| 09:36:37 |
19.62 |
6 |
8201 |
卖出 |
| 09:36:40 |
19.6 |
24 |
8225 |
卖出 |
| 09:36:43 |
19.61 |
5 |
8230 |
买入 |
| 09:36:46 |
19.6 |
16 |
8246 |
卖出 |
| 09:36:49 |
19.6 |
29 |
8275 |
买入 |
| 09:36:52 |
19.58 |
7 |
8282 |
卖出 |
| 09:36:55 |
19.6 |
28 |
8310 |
买入 |
| 09:36:58 |
19.6 |
17 |
8327 |
买入 |
| 09:37:01 |
19.6 |
28 |
8355 |
买入 |
| 09:37:04 |
19.61 |
20 |
8375 |
买入 |
| 09:37:07 |
19.6 |
1 |
8376 |
买入 |
| 09:37:10 |
19.63 |
6 |
8382 |
买入 |
| 09:37:13 |
19.64 |
21 |
8403 |
买入 |
| 09:37:16 |
19.66 |
15 |
8418 |
买入 |
| 09:37:19 |
19.66 |
10 |
8428 |
买入 |
| 09:37:22 |
19.65 |
11 |
8439 |
卖出 |
| 09:37:25 |
19.65 |
11 |
8450 |
卖出 |
| 09:37:28 |
19.65 |
65 |
8515 |
卖出 |
| 09:37:31 |
19.65 |
7 |
8522 |
卖出 |
| 09:37:34 |
19.65 |
50 |
8572 |
卖出 |
| 09:37:37 |
19.65 |
66 |
8638 |
卖出 |
| 09:37:40 |
19.66 |
16 |
8654 |
买入 |
| 09:37:43 |
19.65 |
11 |
8665 |
卖出 |
| 09:37:46 |
19.65 |
20 |
8685 |
买入 |
| 09:37:49 |
19.65 |
2 |
8687 |
买入 |
| 09:37:52 |
19.65 |
33 |
8720 |
买入 |
| 09:37:55 |
19.64 |
34 |
8754 |
卖出 |
| 09:37:58 |
19.65 |
5 |
8759 |
卖出 |
| 09:38:01 |
19.65 |
60 |
8819 |
卖出 |
| 09:38:04 |
19.65 |
45 |
8864 |
买入 |
| 09:38:07 |
19.65 |
27 |
8891 |
卖出 |
| 09:38:10 |
19.65 |
18 |
8909 |
卖出 |
| 09:38:13 |
19.69 |
9 |
8918 |
买入 |
| 09:38:16 |
19.7 |
11 |
8929 |
买入 |
| 09:38:22 |
19.68 |
5 |
8934 |
卖出 |
| 09:38:25 |
19.65 |
13 |
8947 |
卖出 |
| 09:38:28 |
19.62 |
92 |
9039 |
卖出 |
| 09:38:31 |
19.61 |
4 |
9043 |
卖出 |
| 09:38:34 |
19.6 |
13 |
9056 |
卖出 |
| 09:38:40 |
19.61 |
7 |
9063 |
卖出 |
| 09:38:43 |
19.61 |
1 |
9064 |
卖出 |
| 09:38:49 |
19.64 |
2 |
9066 |
买入 |
| 09:38:52 |
19.64 |
3 |
9069 |
买入 |
| 09:38:55 |
19.65 |
14 |
9083 |
买入 |
| 09:38:58 |
19.66 |
10 |
9093 |
买入 |
| 09:39:01 |
19.65 |
4 |
9097 |
买入 |
| 09:39:04 |
19.65 |
5 |
9102 |
卖出 |
| 09:39:07 |
19.64 |
33 |
9135 |
卖出 |
| 09:39:10 |
19.61 |
6 |
9141 |
卖出 |
| 09:39:13 |
19.65 |
22 |
9163 |
买入 |
| 09:39:16 |
19.62 |
5 |
9168 |
卖出 |
| 09:39:19 |
19.61 |
13 |
9181 |
卖出 |
| 09:39:22 |
19.61 |
3 |
9184 |
卖出 |
| 09:39:25 |
19.62 |
16 |
9200 |
买入 |
| 09:39:28 |
19.62 |
4 |
9204 |
买入 |
| 09:39:31 |
19.61 |
5 |
9209 |
卖出 |
| 09:39:34 |
19.62 |
5 |
9214 |
买入 |
| 09:39:37 |
19.61 |
36 |
9250 |
卖出 |
| 09:39:40 |
19.58 |
488 |
9738 |
卖出 |
| 09:39:43 |
19.58 |
28 |
9766 |
卖出 |
| 09:39:46 |
19.58 |
7 |
9773 |
买入 |
| 09:39:49 |
19.55 |
33 |
9806 |
卖出 |
| 09:39:52 |
19.56 |
53 |
9859 |
买入 |
| 09:39:55 |
19.56 |
14 |
9873 |
卖出 |
| 09:39:58 |
19.56 |
6 |
9879 |
卖出 |
| 09:40:01 |
19.56 |
18 |
9897 |
卖出 |
| 09:40:04 |
19.58 |
71 |
9968 |
买入 |
| 09:40:07 |
19.55 |
8 |
9976 |
卖出 |
| 09:40:10 |
19.56 |
13 |
9989 |
卖出 |
| 09:40:13 |
19.59 |
28 |
10017 |
买入 |
| 09:40:16 |
19.62 |
7 |
10024 |
买入 |
| 09:40:19 |
19.62 |
7 |
10031 |
买入 |
| 09:40:22 |
19.62 |
1 |
10032 |
买入 |
| 09:40:25 |
19.66 |
65 |
10097 |
买入 |
| 09:40:28 |
19.66 |
32 |
10129 |
买入 |
| 09:40:31 |
19.67 |
6 |
10135 |
买入 |
| 09:40:34 |
19.67 |
54 |
10189 |
卖出 |
| 09:40:37 |
19.69 |
95 |
10284 |
买入 |
| 09:40:40 |
19.7 |
13 |
10297 |
买入 |
| 09:40:43 |
19.67 |
60 |
10357 |
卖出 |
| 09:40:46 |
19.66 |
19 |
10376 |
卖出 |
| 09:40:49 |
19.68 |
3 |
10379 |
买入 |
| 09:40:55 |
19.62 |
7 |
10386 |
卖出 |
| 09:40:58 |
19.62 |
16 |
10402 |
买入 |
| 09:41:01 |
19.65 |
1 |
10403 |
买入 |
| 09:41:04 |
19.64 |
2 |
10405 |
卖出 |
| 09:41:07 |
19.65 |
6 |
10411 |
买入 |
| 09:41:10 |
19.63 |
19 |
10430 |
卖出 |
| 09:41:13 |
19.63 |
1 |
10431 |
卖出 |
| 09:41:16 |
19.61 |
1 |
10432 |
卖出 |
| 09:41:19 |
19.63 |
10 |
10442 |
买入 |
| 09:41:22 |
19.63 |
16 |
10458 |
买入 |
| 09:41:25 |
19.64 |
88 |
10546 |
买入 |
| 09:41:28 |
19.65 |
23 |
10569 |
买入 |
| 09:41:31 |
19.65 |
4 |
10573 |
卖出 |
| 09:41:34 |
19.68 |
58 |
10631 |
买入 |
| 09:41:40 |
19.65 |
4 |
10635 |
卖出 |
| 09:41:43 |
19.64 |
15 |
10650 |
卖出 |
| 09:41:46 |
19.65 |
6 |
10656 |
买入 |
| 09:41:49 |
19.63 |
111 |
10767 |
卖出 |
| 09:41:55 |
19.61 |
14 |
10781 |
卖出 |
| 09:41:58 |
19.65 |
9 |
10790 |
买入 |
| 09:42:01 |
19.63 |
2 |
10792 |
卖出 |
| 09:42:04 |
19.64 |
12 |
10804 |
买入 |
| 09:42:10 |
19.62 |
18 |
10822 |
卖出 |
| 09:42:13 |
19.6 |
2 |
10824 |
卖出 |
| 09:42:16 |
19.6 |
6 |
10830 |
卖出 |
| 09:42:19 |
19.61 |
12 |
10842 |
买入 |
| 09:42:22 |
19.64 |
15 |
10857 |
买入 |
| 09:42:25 |
19.67 |
46 |
10903 |
买入 |
| 09:42:28 |
19.63 |
16 |
10919 |
卖出 |
| 09:42:31 |
19.65 |
19 |
10938 |
买入 |
| 09:42:34 |
19.63 |
58 |
10996 |
卖出 |
| 09:42:37 |
19.63 |
21 |
11017 |
买入 |
| 09:42:40 |
19.65 |
17 |
11034 |
买入 |
| 09:42:43 |
19.64 |
1 |
11035 |
卖出 |
| 09:42:46 |
19.65 |
15 |
11050 |
买入 |
| 09:42:49 |
19.64 |
36 |
11086 |
卖出 |
| 09:42:52 |
19.67 |
26 |
11112 |
买入 |
| 09:42:55 |
19.67 |
11 |
11123 |
买入 |
| 09:42:58 |
19.68 |
20 |
11143 |
买入 |
| 09:43:01 |
19.68 |
6 |
11149 |
买入 |
| 09:43:04 |
19.71 |
63 |
11212 |
买入 |
| 09:43:07 |
19.71 |
22 |
11234 |
买入 |
| 09:43:10 |
19.72 |
5 |
11239 |
买入 |
| 09:43:13 |
19.7 |
52 |
11291 |
卖出 |
| 09:43:16 |
19.71 |
25 |
11316 |
买入 |
| 09:43:19 |
19.72 |
94 |
11410 |
买入 |
| 09:43:22 |
19.73 |
25 |
11435 |
买入 |
| 09:43:25 |
19.72 |
11 |
11446 |
卖出 |
| 09:43:28 |
19.78 |
159 |
11605 |
买入 |
| 09:43:31 |
19.76 |
266 |
11871 |
卖出 |
| 09:43:34 |
19.75 |
2 |
11873 |
卖出 |
| 09:43:37 |
19.75 |
10 |
11883 |
买入 |
| 09:43:40 |
19.77 |
39 |
11922 |
买入 |
| 09:43:43 |
19.78 |
18 |
11940 |
买入 |
| 09:43:46 |
19.78 |
10 |
11950 |
卖出 |
| 09:43:49 |
19.8 |
217 |
12167 |
买入 |
| 09:43:52 |
19.82 |
1 |
12168 |
买入 |
| 09:43:55 |
19.85 |
22 |
12190 |
买入 |
| 09:43:58 |
19.86 |
67 |
12257 |
买入 |
| 09:44:01 |
19.84 |
23 |
12280 |
卖出 |