兴业股份[603928]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
11.9 |
311 |
311 |
集合竞价 |
| 09:15:07 |
11.9 |
345 |
345 |
集合竞价 |
| 09:15:10 |
11.9 |
411 |
411 |
集合竞价 |
| 09:15:55 |
11.9 |
437 |
437 |
集合竞价 |
| 09:16:13 |
11.9 |
439 |
439 |
集合竞价 |
| 09:16:19 |
11.9 |
639 |
639 |
集合竞价 |
| 09:16:28 |
11.9 |
641 |
641 |
集合竞价 |
| 09:16:46 |
11.9 |
651 |
651 |
集合竞价 |
| 09:16:55 |
11.9 |
709 |
709 |
集合竞价 |
| 09:17:28 |
11.9 |
713 |
713 |
集合竞价 |
| 09:17:40 |
11.9 |
723 |
723 |
集合竞价 |
| 09:17:43 |
11.9 |
780 |
780 |
集合竞价 |
| 09:18:13 |
11.9 |
818 |
818 |
集合竞价 |
| 09:18:16 |
11.9 |
823 |
823 |
集合竞价 |
| 09:18:28 |
11.9 |
841 |
841 |
集合竞价 |
| 09:18:37 |
11.9 |
896 |
896 |
集合竞价 |
| 09:18:40 |
11.9 |
862 |
862 |
集合竞价 |
| 09:19:01 |
11.9 |
865 |
865 |
集合竞价 |
| 09:19:10 |
11.9 |
885 |
885 |
集合竞价 |
| 09:19:16 |
11.9 |
887 |
887 |
集合竞价 |
| 09:19:28 |
10.52 |
3 |
3 |
集合竞价 |
| 09:19:37 |
10.52 |
13 |
13 |
集合竞价 |
| 09:19:52 |
10.52 |
23 |
23 |
集合竞价 |
| 09:19:58 |
10.52 |
23 |
23 |
集合竞价 |
| 09:20:22 |
10.6 |
27 |
27 |
集合竞价 |
| 09:20:52 |
10.6 |
31 |
31 |
集合竞价 |
| 09:21:01 |
10.6 |
31 |
31 |
集合竞价 |
| 09:21:40 |
10.62 |
31 |
31 |
集合竞价 |
| 09:21:55 |
10.7 |
31 |
31 |
集合竞价 |
| 09:22:10 |
10.7 |
31 |
31 |
集合竞价 |
| 09:23:04 |
10.7 |
39 |
39 |
集合竞价 |
| 09:23:55 |
10.7 |
49 |
49 |
集合竞价 |
| 09:24:13 |
10.7 |
57 |
57 |
集合竞价 |
| 09:24:25 |
10.7 |
61 |
61 |
集合竞价 |
| 09:24:37 |
10.7 |
61 |
61 |
集合竞价 |
| 09:24:43 |
10.7 |
62 |
62 |
集合竞价 |
| 09:24:52 |
10.7 |
70 |
70 |
集合竞价 |
| 09:24:58 |
10.71 |
70 |
70 |
集合竞价 |
| 09:25:01 |
10.81 |
70 |
70 |
集合竞价 |
| 09:25:06 |
10.81 |
70 |
140 |
卖出 |
| 09:30:01 |
10.82 |
16 |
156 |
买入 |
| 09:30:04 |
10.82 |
8 |
164 |
买入 |
| 09:30:10 |
10.85 |
43 |
207 |
买入 |
| 09:30:13 |
10.85 |
41 |
248 |
买入 |
| 09:30:16 |
10.85 |
8 |
256 |
卖出 |
| 09:30:19 |
10.88 |
8 |
264 |
买入 |
| 09:30:22 |
10.89 |
30 |
294 |
买入 |
| 09:30:25 |
10.89 |
53 |
347 |
买入 |
| 09:30:28 |
10.91 |
16 |
363 |
买入 |
| 09:30:31 |
10.93 |
8 |
371 |
买入 |
| 09:30:34 |
10.93 |
4 |
375 |
买入 |
| 09:30:37 |
10.9 |
10 |
385 |
卖出 |
| 09:30:40 |
10.9 |
61 |
446 |
卖出 |
| 09:30:43 |
10.89 |
10 |
456 |
卖出 |
| 09:30:49 |
10.89 |
8 |
464 |
买入 |
| 09:30:52 |
10.9 |
8 |
472 |
买入 |
| 09:31:01 |
10.9 |
23 |
495 |
买入 |
| 09:31:04 |
10.91 |
24 |
519 |
买入 |
| 09:31:07 |
10.97 |
83 |
602 |
买入 |
| 09:31:22 |
10.97 |
3 |
605 |
买入 |
| 09:31:25 |
10.95 |
8 |
613 |
卖出 |
| 09:31:28 |
10.94 |
19 |
632 |
卖出 |
| 09:31:31 |
10.95 |
37 |
669 |
买入 |
| 09:31:34 |
10.96 |
8 |
677 |
买入 |
| 09:31:40 |
10.94 |
2 |
679 |
买入 |
| 09:31:43 |
10.94 |
75 |
754 |
买入 |
| 09:31:46 |
10.94 |
23 |
777 |
买入 |
| 09:31:49 |
10.94 |
5 |
782 |
买入 |
| 09:32:01 |
10.94 |
4 |
786 |
买入 |
| 09:32:10 |
10.94 |
44 |
830 |
卖出 |
| 09:32:16 |
10.94 |
9 |
839 |
卖出 |
| 09:32:19 |
10.95 |
8 |
847 |
买入 |
| 09:32:22 |
10.96 |
2 |
849 |
买入 |
| 09:32:25 |
10.95 |
2 |
851 |
卖出 |
| 09:32:34 |
10.95 |
8 |
859 |
买入 |
| 09:32:37 |
10.95 |
2 |
861 |
买入 |
| 09:32:43 |
10.94 |
20 |
881 |
卖出 |
| 09:32:49 |
10.94 |
5 |
886 |
卖出 |
| 09:32:52 |
10.94 |
25 |
911 |
卖出 |
| 09:32:55 |
10.94 |
11 |
922 |
买入 |
| 09:32:58 |
10.94 |
6 |
928 |
卖出 |
| 09:33:01 |
10.94 |
2 |
930 |
买入 |
| 09:33:07 |
10.91 |
8 |
938 |
卖出 |
| 09:33:10 |
10.91 |
15 |
953 |
买入 |
| 09:33:13 |
10.91 |
18 |
971 |
卖出 |
| 09:33:16 |
10.91 |
12 |
983 |
买入 |
| 09:33:19 |
10.91 |
9 |
992 |
买入 |
| 09:33:22 |
10.91 |
20 |
1012 |
买入 |
| 09:33:25 |
10.91 |
19 |
1031 |
买入 |
| 09:33:28 |
10.91 |
4 |
1035 |
买入 |
| 09:33:31 |
10.91 |
11 |
1046 |
买入 |
| 09:33:34 |
10.91 |
3 |
1049 |
买入 |
| 09:33:40 |
10.9 |
17 |
1066 |
卖出 |
| 09:33:52 |
10.91 |
7 |
1073 |
买入 |
| 09:33:58 |
10.91 |
21 |
1094 |
卖出 |
| 09:34:07 |
10.93 |
1 |
1095 |
买入 |
| 09:34:10 |
10.93 |
3 |
1098 |
买入 |
| 09:34:19 |
10.94 |
4 |
1102 |
买入 |
| 09:34:22 |
10.94 |
2 |
1104 |
买入 |
| 09:34:28 |
10.93 |
34 |
1138 |
卖出 |
| 09:34:34 |
10.93 |
2 |
1140 |
买入 |
| 09:34:40 |
10.94 |
1 |
1141 |
买入 |
| 09:34:43 |
10.92 |
28 |
1169 |
卖出 |
| 09:34:46 |
10.92 |
5 |
1174 |
买入 |
| 09:35:01 |
10.94 |
2 |
1176 |
买入 |
| 09:35:04 |
10.94 |
1 |
1177 |
买入 |
| 09:35:07 |
10.94 |
6 |
1183 |
买入 |
| 09:35:10 |
10.94 |
5 |
1188 |
买入 |
| 09:35:13 |
10.94 |
1 |
1189 |
买入 |
| 09:35:19 |
10.94 |
33 |
1222 |
买入 |
| 09:35:37 |
10.94 |
7 |
1229 |
买入 |
| 09:35:40 |
10.94 |
2 |
1231 |
买入 |
| 09:35:43 |
10.94 |
2 |
1233 |
买入 |
| 09:35:52 |
10.94 |
15 |
1248 |
买入 |
| 09:36:10 |
10.95 |
65 |
1313 |
买入 |
| 09:36:13 |
10.96 |
31 |
1344 |
买入 |
| 09:36:19 |
10.97 |
2 |
1346 |
买入 |
| 09:36:25 |
11 |
49 |
1395 |
买入 |
| 09:36:31 |
10.99 |
18 |
1413 |
卖出 |
| 09:36:43 |
10.98 |
6 |
1419 |
买入 |
| 09:36:52 |
10.98 |
36 |
1455 |
买入 |
| 09:37:01 |
10.98 |
10 |
1465 |
卖出 |
| 09:37:04 |
10.99 |
2 |
1467 |
买入 |
| 09:37:07 |
10.98 |
4 |
1471 |
卖出 |
| 09:37:16 |
10.99 |
58 |
1529 |
买入 |
| 09:37:22 |
10.99 |
51 |
1580 |
买入 |
| 09:37:28 |
10.99 |
12 |
1592 |
买入 |
| 09:37:40 |
10.99 |
1 |
1593 |
买入 |
| 09:37:43 |
10.98 |
17 |
1610 |
卖出 |
| 09:38:13 |
10.98 |
3 |
1613 |
买入 |
| 09:38:16 |
10.96 |
22 |
1635 |
卖出 |
| 09:38:19 |
10.96 |
13 |
1648 |
买入 |
| 09:38:34 |
10.97 |
3 |
1651 |
卖出 |
| 09:38:37 |
10.97 |
2 |
1653 |
买入 |
| 09:38:52 |
10.97 |
4 |
1657 |
买入 |
| 09:38:55 |
10.97 |
4 |
1661 |
买入 |
| 09:38:58 |
10.97 |
4 |
1665 |
买入 |
| 09:39:01 |
10.97 |
1 |
1666 |
买入 |
| 09:39:04 |
10.97 |
1 |
1667 |
买入 |
| 09:39:13 |
10.97 |
25 |
1692 |
买入 |
| 09:39:16 |
10.97 |
31 |
1723 |
买入 |
| 09:39:19 |
10.97 |
23 |
1746 |
买入 |
| 09:39:22 |
10.98 |
210 |
1956 |
买入 |
| 09:39:25 |
11 |
119 |
2075 |
买入 |
| 09:39:31 |
11.02 |
1 |
2076 |
买入 |
| 09:39:37 |
11.02 |
1 |
2077 |
买入 |
| 09:39:40 |
11.03 |
30 |
2107 |
买入 |
| 09:39:46 |
11.03 |
1 |
2108 |
买入 |
| 09:39:52 |
11.03 |
1 |
2109 |
买入 |
| 09:39:58 |
11.04 |
33 |
2142 |
买入 |
| 09:40:01 |
11.07 |
2 |
2144 |
买入 |
| 09:40:04 |
11.04 |
20 |
2164 |
卖出 |
| 09:40:07 |
11.03 |
19 |
2183 |
卖出 |
| 09:40:10 |
11.02 |
2 |
2185 |
卖出 |
| 09:40:19 |
11.02 |
3 |
2188 |
买入 |
| 09:40:22 |
11.03 |
4 |
2192 |
买入 |
| 09:40:34 |
11.03 |
17 |
2209 |
买入 |
| 09:40:43 |
11.03 |
31 |
2240 |
卖出 |
| 09:40:52 |
11.03 |
7 |
2247 |
卖出 |
| 09:40:58 |
11.03 |
10 |
2257 |
卖出 |
| 09:41:01 |
11.03 |
37 |
2294 |
卖出 |
| 09:41:07 |
11.03 |
3 |
2297 |
卖出 |
| 09:41:10 |
11.03 |
2 |
2299 |
买入 |
| 09:41:31 |
11.02 |
1 |
2300 |
卖出 |
| 09:41:34 |
11.03 |
60 |
2360 |
买入 |
| 09:41:37 |
11.03 |
4 |
2364 |
卖出 |
| 09:41:40 |
11.03 |
1 |
2365 |
卖出 |
| 09:41:43 |
11.03 |
26 |
2391 |
卖出 |
| 09:41:52 |
11.01 |
4 |
2395 |
卖出 |
| 09:41:55 |
11.01 |
1 |
2396 |
买入 |
| 09:42:01 |
11 |
2 |
2398 |
卖出 |
| 09:42:07 |
10.99 |
1 |
2399 |
卖出 |
| 09:42:22 |
10.99 |
1 |
2400 |
卖出 |
| 09:42:37 |
10.98 |
8 |
2408 |
卖出 |
| 09:42:40 |
10.98 |
5 |
2413 |
卖出 |
| 09:42:43 |
10.98 |
34 |
2447 |
卖出 |
| 09:42:46 |
10.98 |
2 |
2449 |
卖出 |
| 09:42:52 |
10.99 |
1 |
2450 |
买入 |
| 09:42:55 |
10.98 |
10 |
2460 |
卖出 |
| 09:42:58 |
10.98 |
6 |
2466 |
卖出 |
| 09:43:07 |
10.98 |
3 |
2469 |
买入 |
| 09:43:10 |
10.98 |
21 |
2490 |
买入 |
| 09:43:19 |
11 |
5 |
2495 |
买入 |
| 09:43:28 |
10.99 |
5 |
2500 |
卖出 |
| 09:43:31 |
11 |
10 |
2510 |
买入 |
| 09:43:40 |
10.99 |
1 |
2511 |
卖出 |
| 09:43:43 |
10.98 |
10 |
2521 |
卖出 |
| 09:43:46 |
10.98 |
1 |
2522 |
卖出 |
| 09:44:04 |
10.99 |
2 |
2524 |
买入 |
| 09:44:22 |
10.97 |
15 |
2539 |
卖出 |
| 09:44:25 |
10.97 |
2 |
2541 |
买入 |
| 09:44:37 |
10.97 |
5 |
2546 |
买入 |
| 09:44:58 |
10.98 |
5 |
2551 |
卖出 |
| 09:45:01 |
10.96 |
1 |
2552 |
卖出 |
| 09:45:04 |
10.96 |
1 |
2553 |
卖出 |
| 09:45:07 |
10.95 |
2 |
2555 |
卖出 |
| 09:45:19 |
10.95 |
22 |
2577 |
卖出 |
| 09:45:28 |
10.94 |
77 |
2654 |
卖出 |
| 09:45:31 |
10.94 |
6 |
2660 |
买入 |
| 09:45:34 |
10.94 |
17 |
2677 |
买入 |
| 09:45:37 |
10.94 |
23 |
2700 |
买入 |
| 09:45:40 |
10.94 |
9 |
2709 |
买入 |
| 09:45:43 |
10.94 |
2 |
2711 |
买入 |
| 09:45:46 |
10.94 |
149 |
2860 |
买入 |
| 09:45:49 |
10.93 |
30 |
2890 |
卖出 |
| 09:46:01 |
10.94 |
45 |
2935 |
卖出 |
| 09:46:07 |
10.98 |
2 |
2937 |
买入 |
| 09:46:16 |
10.97 |
1 |
2938 |
卖出 |
| 09:46:22 |
10.96 |
2 |
2940 |
卖出 |
| 09:46:25 |
10.96 |
2 |
2942 |
买入 |
| 09:46:52 |
10.96 |
1 |
2943 |
买入 |
| 09:46:55 |
10.96 |
5 |
2948 |
买入 |
| 09:46:58 |
10.96 |
9 |
2957 |
买入 |
| 09:47:01 |
10.96 |
1 |
2958 |
买入 |
| 09:47:04 |
10.96 |
1 |
2959 |
买入 |
| 09:47:16 |
10.93 |
3 |
2962 |
卖出 |
| 09:47:19 |
10.93 |
7 |
2969 |
买入 |
| 09:47:25 |
10.96 |
92 |
3061 |
买入 |
| 09:47:28 |
10.97 |
1 |
3062 |
买入 |
| 09:47:31 |
10.97 |
2 |
3064 |
买入 |
| 09:47:34 |
10.97 |
1 |
3065 |
买入 |
| 09:47:37 |
10.97 |
3 |
3068 |
买入 |
| 09:47:40 |
10.97 |
3 |
3071 |
买入 |
| 09:47:43 |
10.98 |
26 |
3097 |
买入 |
| 09:47:46 |
10.98 |
6 |
3103 |
买入 |
| 09:47:49 |
10.98 |
34 |
3137 |
买入 |
| 09:47:52 |
10.98 |
22 |
3159 |
买入 |
| 09:47:55 |
10.98 |
35 |
3194 |
买入 |
| 09:48:16 |
11.01 |
5 |
3199 |
买入 |
| 09:48:19 |
11.03 |
26 |
3225 |
买入 |
| 09:48:34 |
11.03 |
1 |
3226 |
买入 |
| 09:48:46 |
11.04 |
45 |
3271 |
买入 |
| 09:48:52 |
11.02 |
9 |
3280 |
卖出 |
| 09:48:55 |
11.02 |
1 |
3281 |
买入 |
| 09:49:13 |
10.99 |
10 |
3291 |
卖出 |
| 09:49:16 |
10.99 |
18 |
3309 |
卖出 |
| 09:49:19 |
11 |
22 |
3331 |
买入 |
| 09:49:25 |
11.01 |
9 |
3340 |
买入 |
| 09:49:31 |
11.01 |
18 |
3358 |
买入 |
| 09:49:40 |
11.01 |
4 |
3362 |
买入 |
| 09:49:46 |
11.01 |
1 |
3363 |
买入 |
| 09:49:52 |
11 |
8 |
3371 |
卖出 |
| 09:49:55 |
11 |
2 |
3373 |
买入 |
| 09:49:58 |
11.01 |
12 |
3385 |
买入 |
| 09:50:04 |
11.02 |
2 |
3387 |
卖出 |
| 09:50:07 |
11.02 |
7 |
3394 |
卖出 |
| 09:50:16 |
11.02 |
1 |
3395 |
卖出 |
| 09:50:22 |
11.02 |
1 |
3396 |
卖出 |
| 09:50:40 |
11.03 |
33 |
3429 |
买入 |
| 09:50:46 |
11.04 |
1 |
3430 |
买入 |
| 09:50:58 |
11.04 |
1 |
3431 |
买入 |
| 09:51:07 |
11.03 |
3 |
3434 |
卖出 |
| 09:51:10 |
11.04 |
9 |
3443 |
买入 |
| 09:51:13 |
11.04 |
4 |
3447 |
买入 |
| 09:51:43 |
11.04 |
8 |
3455 |
买入 |
| 09:51:49 |
11.04 |
1 |
3456 |
买入 |
| 09:51:52 |
11.04 |
33 |
3489 |
买入 |
| 09:51:55 |
11.05 |
1 |
3490 |
买入 |
| 09:52:07 |
11.06 |
24 |
3514 |
买入 |
| 09:52:22 |
11.06 |
2 |
3516 |
买入 |
| 09:52:34 |
11.06 |
1 |
3517 |
买入 |
| 09:52:37 |
11.06 |
1 |
3518 |
买入 |
| 09:53:07 |
11.04 |
6 |
3524 |
卖出 |
| 09:53:10 |
11.06 |
46 |
3570 |
买入 |
| 09:53:22 |
11.04 |
18 |
3588 |
卖出 |
| 09:53:43 |
11.05 |
4 |
3592 |
卖出 |
| 09:53:46 |
11.05 |
9 |
3601 |
买入 |
| 09:53:52 |
11.03 |
24 |
3625 |
卖出 |
| 09:54:07 |
11.03 |
3 |
3628 |
卖出 |
| 09:54:10 |
11.05 |
7 |
3635 |
买入 |
| 09:54:13 |
11.05 |
18 |
3653 |
买入 |
| 09:54:34 |
11.06 |
1 |
3654 |
卖出 |
| 09:54:43 |
11.06 |
1 |
3655 |
买入 |
| 09:54:49 |
11.06 |
5 |
3660 |
买入 |
| 09:54:58 |
11.06 |
5 |
3665 |
买入 |
| 09:55:10 |
11.06 |
4 |
3669 |
买入 |
| 09:55:13 |
11.06 |
1 |
3670 |
卖出 |
| 09:55:16 |
11.08 |
59 |
3729 |
买入 |
| 09:55:19 |
11.08 |
1 |
3730 |
买入 |
| 09:55:25 |
11.08 |
12 |
3742 |
买入 |
| 09:55:34 |
11.06 |
13 |
3755 |
卖出 |
| 09:55:37 |
11.06 |
7 |
3762 |
买入 |
| 09:55:58 |
11.05 |
18 |
3780 |
卖出 |
| 09:56:04 |
11.05 |
21 |
3801 |
买入 |
| 09:56:07 |
11.06 |
1 |
3802 |
买入 |
| 09:56:22 |
11.06 |
4 |
3806 |
买入 |
| 09:56:34 |
11.06 |
13 |
3819 |
买入 |
| 09:56:37 |
11.06 |
2 |
3821 |
买入 |
| 09:56:43 |
11.05 |
24 |
3845 |
卖出 |
| 09:56:49 |
11.05 |
11 |
3856 |
买入 |
| 09:57:22 |
11.04 |
3 |
3859 |
卖出 |
| 09:57:43 |
11.04 |
21 |
3880 |
卖出 |
| 09:57:52 |
11.04 |
33 |
3913 |
卖出 |
| 09:58:04 |
11.04 |
1 |
3914 |
买入 |
| 09:58:10 |
11.03 |
3 |
3917 |
卖出 |
| 09:58:16 |
11.04 |
10 |
3927 |
买入 |
| 09:58:40 |
11.03 |
30 |
3957 |
卖出 |
| 09:59:01 |
11.04 |
4 |
3961 |
买入 |
| 09:59:04 |
11.04 |
2 |
3963 |
买入 |
| 09:59:07 |
11.04 |
1 |
3964 |
买入 |