新洁能[605111]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
78.48 |
3 |
3 |
集合竞价 |
| 09:15:06 |
78.48 |
7 |
7 |
集合竞价 |
| 09:15:45 |
78.48 |
7 |
7 |
集合竞价 |
| 09:16:15 |
78.48 |
7 |
7 |
集合竞价 |
| 09:16:39 |
78.48 |
14 |
14 |
集合竞价 |
| 09:17:15 |
78.48 |
7 |
7 |
集合竞价 |
| 09:17:24 |
78.48 |
7 |
7 |
集合竞价 |
| 09:17:27 |
78.48 |
7 |
7 |
集合竞价 |
| 09:17:42 |
78.48 |
8 |
8 |
集合竞价 |
| 09:18:03 |
78.48 |
8 |
8 |
集合竞价 |
| 09:18:21 |
78.48 |
23 |
23 |
集合竞价 |
| 09:18:33 |
78.48 |
22 |
22 |
集合竞价 |
| 09:18:39 |
78.48 |
23 |
23 |
集合竞价 |
| 09:18:42 |
78.48 |
23 |
23 |
集合竞价 |
| 09:18:48 |
78.48 |
23 |
23 |
集合竞价 |
| 09:18:54 |
78.48 |
23 |
23 |
集合竞价 |
| 09:19:06 |
78.48 |
23 |
23 |
集合竞价 |
| 09:19:09 |
78.48 |
29 |
29 |
集合竞价 |
| 09:20:03 |
78.48 |
29 |
29 |
集合竞价 |
| 09:20:06 |
78.48 |
30 |
30 |
集合竞价 |
| 09:20:12 |
78.48 |
30 |
30 |
集合竞价 |
| 09:20:24 |
78.48 |
36 |
36 |
集合竞价 |
| 09:20:33 |
78.48 |
37 |
37 |
集合竞价 |
| 09:20:39 |
78.48 |
37 |
37 |
集合竞价 |
| 09:21:27 |
78.48 |
38 |
38 |
集合竞价 |
| 09:21:39 |
78.48 |
38 |
38 |
集合竞价 |
| 09:22:09 |
78.48 |
41 |
41 |
集合竞价 |
| 09:22:18 |
78.48 |
41 |
41 |
集合竞价 |
| 09:22:21 |
78.48 |
51 |
51 |
集合竞价 |
| 09:22:33 |
78.48 |
51 |
51 |
集合竞价 |
| 09:22:51 |
78.48 |
51 |
51 |
集合竞价 |
| 09:22:57 |
78.48 |
52 |
52 |
集合竞价 |
| 09:23:06 |
78.48 |
52 |
52 |
集合竞价 |
| 09:23:12 |
78.48 |
52 |
52 |
集合竞价 |
| 09:23:15 |
78.48 |
56 |
56 |
集合竞价 |
| 09:23:21 |
78.48 |
56 |
56 |
集合竞价 |
| 09:23:24 |
78.48 |
56 |
56 |
集合竞价 |
| 09:23:27 |
78.48 |
56 |
56 |
集合竞价 |
| 09:23:42 |
78.48 |
56 |
56 |
集合竞价 |
| 09:23:48 |
78.48 |
56 |
56 |
集合竞价 |
| 09:23:54 |
78.48 |
56 |
56 |
集合竞价 |
| 09:24:06 |
78.48 |
57 |
57 |
集合竞价 |
| 09:24:12 |
78.48 |
59 |
59 |
集合竞价 |
| 09:24:15 |
78.48 |
59 |
59 |
集合竞价 |
| 09:24:18 |
78.4 |
79 |
79 |
集合竞价 |
| 09:24:21 |
78.4 |
79 |
79 |
集合竞价 |
| 09:24:27 |
78.4 |
99 |
99 |
集合竞价 |
| 09:24:30 |
78.4 |
100 |
100 |
集合竞价 |
| 09:24:33 |
78.4 |
100 |
100 |
集合竞价 |
| 09:24:36 |
78 |
119 |
119 |
集合竞价 |
| 09:24:39 |
78 |
119 |
119 |
集合竞价 |
| 09:24:42 |
77.8 |
125 |
125 |
集合竞价 |
| 09:24:45 |
77.8 |
126 |
126 |
集合竞价 |
| 09:24:48 |
77.8 |
126 |
126 |
集合竞价 |
| 09:24:51 |
77.8 |
130 |
130 |
集合竞价 |
| 09:24:54 |
77.8 |
132 |
132 |
集合竞价 |
| 09:24:57 |
77.67 |
138 |
138 |
集合竞价 |
| 09:25:00 |
77.52 |
145 |
145 |
集合竞价 |
| 09:25:05 |
77.52 |
145 |
290 |
卖出 |
| 09:30:00 |
77.64 |
9 |
299 |
买入 |
| 09:30:03 |
77.64 |
177 |
476 |
卖出 |
| 09:30:06 |
77.48 |
155 |
631 |
卖出 |
| 09:30:09 |
77.48 |
156 |
787 |
卖出 |
| 09:30:12 |
77.44 |
78 |
865 |
卖出 |
| 09:30:15 |
77.3 |
87 |
952 |
卖出 |
| 09:30:18 |
77.48 |
82 |
1034 |
买入 |
| 09:30:21 |
77.51 |
208 |
1242 |
买入 |
| 09:30:24 |
77.62 |
93 |
1335 |
买入 |
| 09:30:27 |
77.74 |
42 |
1377 |
买入 |
| 09:30:30 |
78 |
74 |
1451 |
买入 |
| 09:30:33 |
78 |
19 |
1470 |
买入 |
| 09:30:36 |
77.99 |
18 |
1488 |
卖出 |
| 09:30:39 |
78.19 |
100 |
1588 |
买入 |
| 09:30:42 |
78.19 |
13 |
1601 |
卖出 |
| 09:30:45 |
78.47 |
24 |
1625 |
买入 |
| 09:30:48 |
78.5 |
109 |
1734 |
买入 |
| 09:30:51 |
78.6 |
28 |
1762 |
买入 |
| 09:30:54 |
79.11 |
47 |
1809 |
买入 |
| 09:30:57 |
78.61 |
17 |
1826 |
卖出 |
| 09:31:00 |
78.6 |
10 |
1836 |
卖出 |
| 09:31:03 |
78.62 |
25 |
1861 |
买入 |
| 09:31:06 |
78.68 |
45 |
1906 |
买入 |
| 09:31:09 |
78.7 |
28 |
1934 |
买入 |
| 09:31:12 |
78.84 |
35 |
1969 |
买入 |
| 09:31:15 |
78.85 |
20 |
1989 |
买入 |
| 09:31:18 |
78.86 |
55 |
2044 |
买入 |
| 09:31:21 |
78.94 |
65 |
2109 |
买入 |
| 09:31:24 |
79.05 |
70 |
2179 |
买入 |
| 09:31:27 |
79.13 |
20 |
2199 |
买入 |
| 09:31:30 |
79.19 |
56 |
2255 |
买入 |
| 09:31:33 |
79.2 |
28 |
2283 |
买入 |
| 09:31:36 |
79.29 |
18 |
2301 |
买入 |
| 09:31:39 |
79.3 |
27 |
2328 |
买入 |
| 09:31:42 |
79.32 |
17 |
2345 |
买入 |
| 09:31:45 |
79.45 |
11 |
2356 |
买入 |
| 09:31:48 |
79.47 |
64 |
2420 |
买入 |
| 09:31:51 |
79.45 |
57 |
2477 |
卖出 |
| 09:31:54 |
79.37 |
125 |
2602 |
卖出 |
| 09:31:57 |
79.3 |
93 |
2695 |
卖出 |
| 09:32:00 |
79.2 |
47 |
2742 |
卖出 |
| 09:32:03 |
79.11 |
79 |
2821 |
卖出 |
| 09:32:06 |
79.17 |
38 |
2859 |
买入 |
| 09:32:09 |
79.2 |
104 |
2963 |
买入 |
| 09:32:12 |
79.3 |
38 |
3001 |
买入 |
| 09:32:15 |
79.36 |
89 |
3090 |
买入 |
| 09:32:18 |
79.4 |
43 |
3133 |
买入 |
| 09:32:21 |
79.37 |
41 |
3174 |
卖出 |
| 09:32:24 |
79.39 |
14 |
3188 |
买入 |
| 09:32:27 |
79.28 |
19 |
3207 |
卖出 |
| 09:32:30 |
79.18 |
33 |
3240 |
卖出 |
| 09:32:33 |
79.19 |
38 |
3278 |
买入 |
| 09:32:36 |
79.01 |
27 |
3305 |
卖出 |
| 09:32:39 |
79 |
68 |
3373 |
卖出 |
| 09:32:42 |
78.91 |
37 |
3410 |
卖出 |
| 09:32:45 |
78.86 |
132 |
3542 |
卖出 |
| 09:32:48 |
78.7 |
32 |
3574 |
卖出 |
| 09:32:51 |
78.58 |
33 |
3607 |
卖出 |
| 09:32:54 |
78.57 |
75 |
3682 |
卖出 |
| 09:32:57 |
78.5 |
22 |
3704 |
卖出 |
| 09:33:00 |
78.48 |
22 |
3726 |
卖出 |
| 09:33:03 |
78.46 |
12 |
3738 |
卖出 |
| 09:33:06 |
78.48 |
59 |
3797 |
卖出 |
| 09:33:09 |
78.5 |
84 |
3881 |
买入 |
| 09:33:12 |
78.7 |
66 |
3947 |
买入 |
| 09:33:15 |
78.71 |
30 |
3977 |
买入 |
| 09:33:18 |
79 |
39 |
4016 |
买入 |
| 09:33:21 |
79.02 |
36 |
4052 |
买入 |
| 09:33:24 |
78.98 |
31 |
4083 |
卖出 |
| 09:33:27 |
78.98 |
12 |
4095 |
卖出 |
| 09:33:30 |
79 |
55 |
4150 |
买入 |
| 09:33:33 |
78.96 |
29 |
4179 |
卖出 |
| 09:33:36 |
78.96 |
23 |
4202 |
买入 |
| 09:33:39 |
78.98 |
16 |
4218 |
买入 |
| 09:33:42 |
79.01 |
115 |
4333 |
买入 |
| 09:33:45 |
78.92 |
34 |
4367 |
卖出 |
| 09:33:48 |
78.85 |
16 |
4383 |
卖出 |
| 09:33:51 |
79.03 |
30 |
4413 |
买入 |
| 09:33:54 |
79.18 |
20 |
4433 |
买入 |
| 09:33:57 |
78.88 |
34 |
4467 |
卖出 |
| 09:34:00 |
79.19 |
35 |
4502 |
买入 |
| 09:34:03 |
79.17 |
21 |
4523 |
买入 |
| 09:34:06 |
79.18 |
13 |
4536 |
买入 |
| 09:34:09 |
79.27 |
51 |
4587 |
买入 |
| 09:34:12 |
79.44 |
148 |
4735 |
买入 |
| 09:34:15 |
79.46 |
28 |
4763 |
买入 |
| 09:34:18 |
79.46 |
16 |
4779 |
卖出 |
| 09:34:21 |
79.4 |
60 |
4839 |
卖出 |
| 09:34:24 |
79.44 |
18 |
4857 |
买入 |
| 09:34:27 |
79.32 |
44 |
4901 |
卖出 |
| 09:34:30 |
79.35 |
12 |
4913 |
买入 |
| 09:34:33 |
79.3 |
25 |
4938 |
卖出 |
| 09:34:36 |
79.33 |
17 |
4955 |
买入 |
| 09:34:39 |
79.32 |
33 |
4988 |
卖出 |
| 09:34:42 |
79.41 |
68 |
5056 |
买入 |
| 09:34:45 |
79.46 |
106 |
5162 |
买入 |
| 09:34:48 |
79.5 |
114 |
5276 |
买入 |
| 09:34:51 |
79.69 |
92 |
5368 |
买入 |
| 09:34:54 |
79.7 |
28 |
5396 |
买入 |
| 09:34:57 |
79.79 |
37 |
5433 |
买入 |
| 09:35:00 |
79.9 |
40 |
5473 |
买入 |
| 09:35:03 |
79.92 |
22 |
5495 |
买入 |
| 09:35:06 |
79.95 |
58 |
5553 |
买入 |
| 09:35:09 |
79.92 |
114 |
5667 |
卖出 |
| 09:35:12 |
79.95 |
46 |
5713 |
买入 |
| 09:35:15 |
79.92 |
75 |
5788 |
卖出 |
| 09:35:18 |
79.98 |
42 |
5830 |
买入 |
| 09:35:21 |
79.99 |
212 |
6042 |
买入 |
| 09:35:24 |
80 |
124 |
6166 |
买入 |
| 09:35:27 |
80.23 |
123 |
6289 |
买入 |
| 09:35:30 |
80.14 |
110 |
6399 |
卖出 |
| 09:35:33 |
80.16 |
40 |
6439 |
买入 |
| 09:35:36 |
80.36 |
27 |
6466 |
买入 |
| 09:35:39 |
80.23 |
105 |
6571 |
卖出 |
| 09:35:42 |
80.2 |
17 |
6588 |
卖出 |
| 09:35:45 |
80.22 |
13 |
6601 |
买入 |
| 09:35:48 |
80.21 |
32 |
6633 |
卖出 |
| 09:35:51 |
80.18 |
34 |
6667 |
卖出 |
| 09:35:54 |
80.16 |
40 |
6707 |
卖出 |
| 09:35:57 |
80.15 |
72 |
6779 |
卖出 |
| 09:36:00 |
80.12 |
35 |
6814 |
卖出 |
| 09:36:03 |
80.1 |
32 |
6846 |
卖出 |
| 09:36:06 |
80.1 |
64 |
6910 |
卖出 |
| 09:36:09 |
80.06 |
79 |
6989 |
卖出 |
| 09:36:12 |
80.01 |
125 |
7114 |
卖出 |
| 09:36:15 |
79.99 |
41 |
7155 |
卖出 |
| 09:36:18 |
80.06 |
55 |
7210 |
买入 |
| 09:36:21 |
80.1 |
155 |
7365 |
买入 |
| 09:36:24 |
80.15 |
74 |
7439 |
买入 |
| 09:36:27 |
80.15 |
33 |
7472 |
卖出 |
| 09:36:30 |
80.02 |
10 |
7482 |
卖出 |
| 09:36:33 |
80.1 |
23 |
7505 |
买入 |
| 09:36:36 |
80.04 |
54 |
7559 |
卖出 |
| 09:36:39 |
80.06 |
118 |
7677 |
卖出 |
| 09:36:42 |
80.06 |
78 |
7755 |
卖出 |
| 09:36:45 |
80.06 |
113 |
7868 |
买入 |
| 09:36:48 |
80.17 |
132 |
8000 |
买入 |
| 09:36:51 |
80.23 |
118 |
8118 |
买入 |
| 09:36:54 |
80.28 |
31 |
8149 |
买入 |
| 09:36:57 |
80.19 |
66 |
8215 |
卖出 |
| 09:37:00 |
80.33 |
66 |
8281 |
买入 |
| 09:37:03 |
80.36 |
25 |
8306 |
买入 |
| 09:37:06 |
80.35 |
34 |
8340 |
卖出 |
| 09:37:09 |
80.33 |
40 |
8380 |
卖出 |
| 09:37:12 |
80.33 |
17 |
8397 |
买入 |
| 09:37:15 |
80.25 |
30 |
8427 |
卖出 |
| 09:37:18 |
80.27 |
54 |
8481 |
买入 |
| 09:37:21 |
80.25 |
32 |
8513 |
买入 |
| 09:37:24 |
80.16 |
16 |
8529 |
卖出 |
| 09:37:27 |
80.06 |
46 |
8575 |
卖出 |
| 09:37:30 |
80 |
52 |
8627 |
卖出 |
| 09:37:33 |
80.05 |
26 |
8653 |
买入 |
| 09:37:36 |
79.95 |
45 |
8698 |
卖出 |
| 09:37:39 |
79.95 |
39 |
8737 |
卖出 |
| 09:37:42 |
79.95 |
43 |
8780 |
卖出 |
| 09:37:45 |
79.78 |
6 |
8786 |
卖出 |
| 09:37:48 |
79.8 |
11 |
8797 |
买入 |
| 09:37:51 |
79.9 |
66 |
8863 |
买入 |
| 09:37:54 |
79.76 |
11 |
8874 |
卖出 |
| 09:37:57 |
79.76 |
14 |
8888 |
买入 |
| 09:38:00 |
79.76 |
15 |
8903 |
卖出 |
| 09:38:03 |
79.76 |
26 |
8929 |
卖出 |
| 09:38:06 |
79.75 |
17 |
8946 |
卖出 |
| 09:38:09 |
79.89 |
63 |
9009 |
买入 |
| 09:38:12 |
79.95 |
40 |
9049 |
买入 |
| 09:38:15 |
79.92 |
6 |
9055 |
卖出 |
| 09:38:18 |
79.95 |
25 |
9080 |
买入 |
| 09:38:21 |
80 |
1 |
9081 |
买入 |
| 09:38:24 |
80.1 |
39 |
9120 |
买入 |
| 09:38:27 |
80 |
7 |
9127 |
卖出 |
| 09:38:30 |
80.02 |
15 |
9142 |
买入 |
| 09:38:33 |
80.02 |
16 |
9158 |
卖出 |
| 09:38:36 |
80.02 |
26 |
9184 |
卖出 |
| 09:38:39 |
80 |
26 |
9210 |
卖出 |
| 09:38:42 |
79.9 |
30 |
9240 |
卖出 |
| 09:38:45 |
79.9 |
19 |
9259 |
买入 |
| 09:38:48 |
79.91 |
1 |
9260 |
买入 |
| 09:38:51 |
79.92 |
3 |
9263 |
买入 |
| 09:38:54 |
79.92 |
2 |
9265 |
卖出 |
| 09:38:57 |
79.99 |
12 |
9277 |
买入 |
| 09:39:00 |
79.92 |
87 |
9364 |
卖出 |
| 09:39:03 |
79.93 |
73 |
9437 |
买入 |
| 09:39:06 |
79.9 |
12 |
9449 |
卖出 |
| 09:39:09 |
79.77 |
11 |
9460 |
卖出 |
| 09:39:12 |
79.78 |
10 |
9470 |
买入 |
| 09:39:15 |
79.82 |
17 |
9487 |
买入 |
| 09:39:18 |
79.79 |
28 |
9515 |
卖出 |
| 09:39:21 |
79.79 |
151 |
9666 |
卖出 |
| 09:39:24 |
79.8 |
25 |
9691 |
卖出 |
| 09:39:27 |
79.81 |
14 |
9705 |
卖出 |
| 09:39:30 |
79.81 |
2 |
9707 |
卖出 |
| 09:39:33 |
79.8 |
6 |
9713 |
卖出 |
| 09:39:36 |
79.76 |
4 |
9717 |
卖出 |
| 09:39:39 |
79.78 |
5 |
9722 |
买入 |
| 09:39:42 |
79.76 |
17 |
9739 |
卖出 |
| 09:39:45 |
79.75 |
4 |
9743 |
买入 |
| 09:39:48 |
79.78 |
23 |
9766 |
买入 |
| 09:39:51 |
79.72 |
20 |
9786 |
卖出 |
| 09:39:54 |
79.66 |
33 |
9819 |
卖出 |
| 09:39:57 |
79.72 |
34 |
9853 |
买入 |
| 09:40:00 |
79.66 |
26 |
9879 |
卖出 |
| 09:40:03 |
79.46 |
191 |
10070 |
卖出 |
| 09:40:06 |
79.45 |
37 |
10107 |
卖出 |
| 09:40:09 |
79.46 |
87 |
10194 |
买入 |
| 09:40:12 |
79.48 |
22 |
10216 |
买入 |
| 09:40:15 |
79.62 |
40 |
10256 |
买入 |
| 09:40:18 |
79.66 |
67 |
10323 |
买入 |
| 09:40:21 |
79.56 |
65 |
10388 |
卖出 |
| 09:40:24 |
79.63 |
34 |
10422 |
买入 |
| 09:40:27 |
79.64 |
25 |
10447 |
买入 |
| 09:40:30 |
79.64 |
18 |
10465 |
卖出 |
| 09:40:33 |
79.64 |
34 |
10499 |
卖出 |
| 09:40:36 |
79.64 |
85 |
10584 |
卖出 |
| 09:40:39 |
79.69 |
44 |
10628 |
买入 |
| 09:40:42 |
79.67 |
25 |
10653 |
卖出 |
| 09:40:45 |
79.68 |
13 |
10666 |
买入 |
| 09:40:48 |
79.64 |
50 |
10716 |
卖出 |
| 09:40:51 |
79.57 |
35 |
10751 |
卖出 |
| 09:40:54 |
79.54 |
40 |
10791 |
卖出 |
| 09:40:57 |
79.46 |
21 |
10812 |
卖出 |
| 09:41:00 |
79.47 |
19 |
10831 |
买入 |
| 09:41:03 |
79.49 |
12 |
10843 |
买入 |
| 09:41:06 |
79.43 |
40 |
10883 |
卖出 |
| 09:41:09 |
79.41 |
79 |
10962 |
卖出 |
| 09:41:12 |
79.43 |
4 |
10966 |
买入 |
| 09:41:15 |
79.41 |
7 |
10973 |
买入 |
| 09:41:18 |
79.46 |
97 |
11070 |
买入 |
| 09:41:21 |
79.58 |
128 |
11198 |
买入 |
| 09:41:24 |
79.6 |
16 |
11214 |
买入 |
| 09:41:27 |
79.61 |
33 |
11247 |
买入 |
| 09:41:30 |
79.58 |
7 |
11254 |
卖出 |
| 09:41:33 |
79.58 |
14 |
11268 |
卖出 |
| 09:41:36 |
79.69 |
41 |
11309 |
买入 |
| 09:41:39 |
79.58 |
50 |
11359 |
卖出 |
| 09:41:42 |
79.66 |
8 |
11367 |
买入 |
| 09:41:45 |
79.54 |
24 |
11391 |
卖出 |
| 09:41:48 |
79.54 |
4 |
11395 |
买入 |
| 09:41:51 |
79.55 |
24 |
11419 |
买入 |
| 09:41:54 |
79.64 |
4 |
11423 |
买入 |
| 09:41:57 |
79.64 |
12 |
11435 |
买入 |
| 09:42:00 |
79.62 |
79 |
11514 |
卖出 |