新洁能[605111]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:02 |
164.98 |
1 |
1 |
集合竞价 |
| 09:15:05 |
167.29 |
5 |
5 |
集合竞价 |
| 09:15:08 |
169 |
10 |
10 |
集合竞价 |
| 09:15:11 |
169 |
22 |
22 |
集合竞价 |
| 09:15:14 |
169 |
23 |
23 |
集合竞价 |
| 09:15:17 |
169 |
23 |
23 |
集合竞价 |
| 09:15:20 |
169 |
25 |
25 |
集合竞价 |
| 09:15:23 |
166.66 |
37 |
37 |
集合竞价 |
| 09:15:32 |
168 |
37 |
37 |
集合竞价 |
| 09:15:41 |
168 |
38 |
38 |
集合竞价 |
| 09:15:59 |
167.29 |
37 |
37 |
集合竞价 |
| 09:16:23 |
166.66 |
44 |
44 |
集合竞价 |
| 09:16:32 |
166.66 |
44 |
44 |
集合竞价 |
| 09:16:47 |
167.4 |
37 |
37 |
集合竞价 |
| 09:16:56 |
167.29 |
37 |
37 |
集合竞价 |
| 09:16:59 |
167.4 |
37 |
37 |
集合竞价 |
| 09:17:08 |
167 |
44 |
44 |
集合竞价 |
| 09:17:17 |
167.29 |
44 |
44 |
集合竞价 |
| 09:17:35 |
167 |
45 |
45 |
集合竞价 |
| 09:17:44 |
168.98 |
52 |
52 |
集合竞价 |
| 09:17:50 |
167.87 |
57 |
57 |
集合竞价 |
| 09:17:53 |
167.87 |
57 |
57 |
集合竞价 |
| 09:18:05 |
167.87 |
63 |
63 |
集合竞价 |
| 09:18:14 |
167.87 |
63 |
63 |
集合竞价 |
| 09:18:17 |
167.87 |
64 |
64 |
集合竞价 |
| 09:18:20 |
167.87 |
65 |
65 |
集合竞价 |
| 09:18:23 |
167.29 |
49 |
49 |
集合竞价 |
| 09:18:50 |
167 |
47 |
47 |
集合竞价 |
| 09:18:53 |
167 |
47 |
47 |
集合竞价 |
| 09:19:02 |
167 |
47 |
47 |
集合竞价 |
| 09:19:05 |
167 |
48 |
48 |
集合竞价 |
| 09:19:17 |
167 |
48 |
48 |
集合竞价 |
| 09:19:32 |
167 |
49 |
49 |
集合竞价 |
| 09:19:35 |
167 |
49 |
49 |
集合竞价 |
| 09:19:56 |
167 |
50 |
50 |
集合竞价 |
| 09:19:59 |
167 |
50 |
50 |
集合竞价 |
| 09:20:02 |
167 |
50 |
50 |
集合竞价 |
| 09:20:05 |
167 |
50 |
50 |
集合竞价 |
| 09:20:11 |
167 |
51 |
51 |
集合竞价 |
| 09:20:26 |
167 |
52 |
52 |
集合竞价 |
| 09:20:29 |
167 |
53 |
53 |
集合竞价 |
| 09:20:32 |
167 |
53 |
53 |
集合竞价 |
| 09:20:50 |
167 |
53 |
53 |
集合竞价 |
| 09:20:56 |
167 |
53 |
53 |
集合竞价 |
| 09:20:59 |
167 |
53 |
53 |
集合竞价 |
| 09:21:08 |
167 |
54 |
54 |
集合竞价 |
| 09:21:17 |
167 |
54 |
54 |
集合竞价 |
| 09:21:23 |
167 |
55 |
55 |
集合竞价 |
| 09:21:29 |
167 |
56 |
56 |
集合竞价 |
| 09:21:38 |
167 |
56 |
56 |
集合竞价 |
| 09:21:50 |
167 |
58 |
58 |
集合竞价 |
| 09:21:59 |
167 |
58 |
58 |
集合竞价 |
| 09:22:02 |
166.66 |
60 |
60 |
集合竞价 |
| 09:22:14 |
166.99 |
60 |
60 |
集合竞价 |
| 09:22:17 |
166.66 |
67 |
67 |
集合竞价 |
| 09:22:20 |
166.66 |
68 |
68 |
集合竞价 |
| 09:22:23 |
166.66 |
70 |
70 |
集合竞价 |
| 09:22:26 |
166.66 |
74 |
74 |
集合竞价 |
| 09:22:29 |
166.66 |
74 |
74 |
集合竞价 |
| 09:22:38 |
166.65 |
74 |
74 |
集合竞价 |
| 09:22:41 |
166.65 |
74 |
74 |
集合竞价 |
| 09:22:44 |
166.65 |
74 |
74 |
集合竞价 |
| 09:22:53 |
166.63 |
74 |
74 |
集合竞价 |
| 09:22:59 |
166.63 |
76 |
76 |
集合竞价 |
| 09:23:05 |
166.63 |
76 |
76 |
集合竞价 |
| 09:23:11 |
166.63 |
76 |
76 |
集合竞价 |
| 09:23:14 |
166.61 |
78 |
78 |
集合竞价 |
| 09:23:17 |
166.03 |
88 |
88 |
集合竞价 |
| 09:23:20 |
166.4 |
88 |
88 |
集合竞价 |
| 09:23:23 |
166.03 |
91 |
91 |
集合竞价 |
| 09:23:29 |
166.03 |
91 |
91 |
集合竞价 |
| 09:23:32 |
166.02 |
95 |
95 |
集合竞价 |
| 09:23:44 |
166.02 |
99 |
99 |
集合竞价 |
| 09:23:47 |
166.02 |
99 |
99 |
集合竞价 |
| 09:23:53 |
166.02 |
99 |
99 |
集合竞价 |
| 09:23:56 |
166.03 |
100 |
100 |
集合竞价 |
| 09:23:59 |
166.02 |
102 |
102 |
集合竞价 |
| 09:24:02 |
166.03 |
102 |
102 |
集合竞价 |
| 09:24:05 |
166.02 |
114 |
114 |
集合竞价 |
| 09:24:08 |
166.02 |
117 |
117 |
集合竞价 |
| 09:24:11 |
166.02 |
117 |
117 |
集合竞价 |
| 09:24:14 |
166.02 |
120 |
120 |
集合竞价 |
| 09:24:17 |
166.02 |
121 |
121 |
集合竞价 |
| 09:24:20 |
166.01 |
127 |
127 |
集合竞价 |
| 09:24:23 |
165.9 |
137 |
137 |
集合竞价 |
| 09:24:26 |
165.9 |
138 |
138 |
集合竞价 |
| 09:24:29 |
165.9 |
139 |
139 |
集合竞价 |
| 09:24:32 |
165.9 |
141 |
141 |
集合竞价 |
| 09:24:35 |
165.16 |
147 |
147 |
集合竞价 |
| 09:24:38 |
165 |
162 |
162 |
集合竞价 |
| 09:24:41 |
165 |
172 |
172 |
集合竞价 |
| 09:24:44 |
165 |
178 |
178 |
集合竞价 |
| 09:24:47 |
165 |
189 |
189 |
集合竞价 |
| 09:24:50 |
165 |
191 |
191 |
集合竞价 |
| 09:24:53 |
165 |
208 |
208 |
集合竞价 |
| 09:24:56 |
165 |
225 |
225 |
集合竞价 |
| 09:24:59 |
165 |
233 |
233 |
集合竞价 |
| 09:25:03 |
165 |
234 |
467 |
买入 |
| 09:30:02 |
164 |
112 |
579 |
卖出 |
| 09:30:05 |
164 |
131 |
710 |
买入 |
| 09:30:08 |
164.59 |
251 |
961 |
买入 |
| 09:30:11 |
164.6 |
119 |
1080 |
买入 |
| 09:30:14 |
164.32 |
304 |
1384 |
卖出 |
| 09:30:17 |
164.6 |
80 |
1464 |
卖出 |
| 09:30:20 |
164.98 |
142 |
1606 |
买入 |
| 09:30:23 |
165.02 |
90 |
1696 |
买入 |
| 09:30:26 |
165 |
91 |
1787 |
卖出 |
| 09:30:29 |
165.65 |
11 |
1798 |
买入 |
| 09:30:32 |
165.51 |
30 |
1828 |
卖出 |
| 09:30:35 |
165.77 |
6 |
1834 |
买入 |
| 09:30:38 |
165.77 |
28 |
1862 |
买入 |
| 09:30:41 |
165.77 |
18 |
1880 |
买入 |
| 09:30:44 |
165.9 |
142 |
2022 |
买入 |
| 09:30:47 |
165.9 |
94 |
2116 |
买入 |
| 09:30:50 |
165.98 |
8 |
2124 |
买入 |
| 09:30:53 |
166 |
6 |
2130 |
买入 |
| 09:30:56 |
166.27 |
26 |
2156 |
买入 |
| 09:30:59 |
166.3 |
8 |
2164 |
买入 |
| 09:31:02 |
166.66 |
4 |
2168 |
买入 |
| 09:31:05 |
166.66 |
9 |
2177 |
买入 |
| 09:31:08 |
166.89 |
8 |
2185 |
买入 |
| 09:31:11 |
166.89 |
8 |
2193 |
买入 |
| 09:31:14 |
166.99 |
7 |
2200 |
买入 |
| 09:31:17 |
167.4 |
39 |
2239 |
买入 |
| 09:31:20 |
167.87 |
14 |
2253 |
买入 |
| 09:31:23 |
168 |
7 |
2260 |
买入 |
| 09:31:26 |
168 |
14 |
2274 |
买入 |
| 09:31:29 |
168.06 |
21 |
2295 |
买入 |
| 09:31:32 |
168.11 |
30 |
2325 |
买入 |
| 09:31:35 |
168.11 |
32 |
2357 |
卖出 |
| 09:31:38 |
168.6 |
25 |
2382 |
买入 |
| 09:31:41 |
168.34 |
27 |
2409 |
卖出 |
| 09:31:44 |
168.77 |
30 |
2439 |
买入 |
| 09:31:47 |
168.88 |
79 |
2518 |
买入 |
| 09:31:50 |
168.98 |
10 |
2528 |
买入 |
| 09:31:53 |
169 |
66 |
2594 |
买入 |
| 09:31:56 |
168.77 |
44 |
2638 |
卖出 |
| 09:31:59 |
168.94 |
85 |
2723 |
买入 |
| 09:32:02 |
168.66 |
23 |
2746 |
卖出 |
| 09:32:05 |
168.21 |
33 |
2779 |
卖出 |
| 09:32:08 |
168.34 |
55 |
2834 |
买入 |
| 09:32:11 |
168.13 |
35 |
2869 |
卖出 |
| 09:32:14 |
168.21 |
61 |
2930 |
买入 |
| 09:32:17 |
168 |
54 |
2984 |
卖出 |
| 09:32:20 |
168.34 |
9 |
2993 |
买入 |
| 09:32:23 |
167.99 |
14 |
3007 |
卖出 |
| 09:32:26 |
167.99 |
23 |
3030 |
买入 |
| 09:32:29 |
168.48 |
19 |
3049 |
买入 |
| 09:32:32 |
168.48 |
30 |
3079 |
买入 |
| 09:32:35 |
168.23 |
16 |
3095 |
卖出 |
| 09:32:38 |
168.48 |
11 |
3106 |
买入 |
| 09:32:41 |
168.79 |
5 |
3111 |
买入 |
| 09:32:44 |
168.8 |
13 |
3124 |
买入 |
| 09:32:47 |
168.99 |
31 |
3155 |
买入 |
| 09:32:50 |
168.89 |
8 |
3163 |
卖出 |
| 09:32:53 |
168.89 |
13 |
3176 |
卖出 |
| 09:32:56 |
168.97 |
18 |
3194 |
买入 |
| 09:32:59 |
168.95 |
37 |
3231 |
卖出 |
| 09:33:02 |
169 |
24 |
3255 |
买入 |
| 09:33:05 |
169.3 |
23 |
3278 |
买入 |
| 09:33:08 |
169.38 |
29 |
3307 |
买入 |
| 09:33:11 |
169.4 |
32 |
3339 |
买入 |
| 09:33:14 |
169.49 |
28 |
3367 |
买入 |
| 09:33:17 |
169.72 |
14 |
3381 |
买入 |
| 09:33:20 |
169.49 |
31 |
3412 |
卖出 |
| 09:33:23 |
169.72 |
5 |
3417 |
买入 |
| 09:33:26 |
169.9 |
18 |
3435 |
卖出 |
| 09:33:29 |
169.99 |
51 |
3486 |
买入 |
| 09:33:32 |
169.5 |
18 |
3504 |
卖出 |
| 09:33:35 |
169.87 |
17 |
3521 |
买入 |
| 09:33:38 |
169.85 |
15 |
3536 |
卖出 |
| 09:33:41 |
169.85 |
30 |
3566 |
买入 |
| 09:33:44 |
169.85 |
20 |
3586 |
买入 |
| 09:33:47 |
169.63 |
13 |
3599 |
卖出 |
| 09:33:50 |
169.76 |
33 |
3632 |
买入 |
| 09:33:53 |
169.73 |
15 |
3647 |
卖出 |
| 09:33:56 |
169.63 |
18 |
3665 |
卖出 |
| 09:33:59 |
169.5 |
35 |
3700 |
卖出 |
| 09:34:02 |
169.4 |
46 |
3746 |
卖出 |
| 09:34:05 |
169.65 |
12 |
3758 |
买入 |
| 09:34:08 |
169.4 |
22 |
3780 |
卖出 |
| 09:34:11 |
169.68 |
22 |
3802 |
买入 |
| 09:34:14 |
169.01 |
7 |
3809 |
卖出 |
| 09:34:17 |
168.89 |
27 |
3836 |
卖出 |
| 09:34:20 |
168.89 |
9 |
3845 |
卖出 |
| 09:34:23 |
168.9 |
26 |
3871 |
卖出 |
| 09:34:26 |
168.86 |
23 |
3894 |
卖出 |
| 09:34:29 |
168.88 |
12 |
3906 |
买入 |
| 09:34:32 |
168.89 |
54 |
3960 |
买入 |
| 09:34:35 |
169 |
28 |
3988 |
买入 |
| 09:34:38 |
168.9 |
11 |
3999 |
卖出 |
| 09:34:41 |
169 |
3 |
4002 |
买入 |
| 09:34:44 |
169.02 |
8 |
4010 |
买入 |
| 09:34:47 |
169.38 |
10 |
4020 |
买入 |
| 09:34:50 |
169.35 |
7 |
4027 |
卖出 |
| 09:34:53 |
169.4 |
6 |
4033 |
买入 |
| 09:34:56 |
169.4 |
5 |
4038 |
买入 |
| 09:34:59 |
169.38 |
15 |
4053 |
卖出 |
| 09:35:02 |
169.5 |
24 |
4077 |
买入 |
| 09:35:05 |
169.38 |
29 |
4106 |
卖出 |
| 09:35:08 |
169.58 |
12 |
4118 |
买入 |
| 09:35:11 |
169.52 |
18 |
4136 |
卖出 |
| 09:35:14 |
169.69 |
44 |
4180 |
买入 |
| 09:35:17 |
169.7 |
13 |
4193 |
买入 |
| 09:35:20 |
169.51 |
7 |
4200 |
卖出 |
| 09:35:23 |
169.58 |
6 |
4206 |
买入 |
| 09:35:26 |
169.63 |
3 |
4209 |
买入 |
| 09:35:29 |
169.66 |
6 |
4215 |
买入 |
| 09:35:32 |
169.66 |
11 |
4226 |
买入 |
| 09:35:35 |
169.72 |
27 |
4253 |
买入 |
| 09:35:38 |
169.71 |
13 |
4266 |
卖出 |
| 09:35:41 |
169.98 |
9 |
4275 |
买入 |
| 09:35:44 |
169.98 |
8 |
4283 |
买入 |
| 09:35:47 |
170 |
101 |
4384 |
买入 |
| 09:35:50 |
170.2 |
18 |
4402 |
买入 |
| 09:35:53 |
170.52 |
19 |
4421 |
买入 |
| 09:35:56 |
170.6 |
5 |
4426 |
买入 |
| 09:35:59 |
170.79 |
9 |
4435 |
买入 |
| 09:36:02 |
170.88 |
26 |
4461 |
卖出 |
| 09:36:05 |
170.95 |
15 |
4476 |
买入 |
| 09:36:08 |
170.95 |
35 |
4511 |
买入 |
| 09:36:11 |
170.99 |
45 |
4556 |
买入 |
| 09:36:14 |
170.99 |
74 |
4630 |
卖出 |
| 09:36:17 |
171.86 |
25 |
4655 |
买入 |
| 09:36:20 |
171.79 |
7 |
4662 |
卖出 |
| 09:36:23 |
172 |
13 |
4675 |
买入 |
| 09:36:26 |
171.8 |
89 |
4764 |
卖出 |
| 09:36:29 |
171.79 |
57 |
4821 |
卖出 |
| 09:36:32 |
171.8 |
52 |
4873 |
卖出 |
| 09:36:35 |
171.79 |
55 |
4928 |
卖出 |
| 09:36:38 |
171.86 |
58 |
4986 |
买入 |
| 09:36:41 |
171.79 |
34 |
5020 |
卖出 |
| 09:36:44 |
171.08 |
30 |
5050 |
卖出 |
| 09:36:47 |
171.09 |
29 |
5079 |
买入 |
| 09:36:50 |
171.79 |
5 |
5084 |
买入 |
| 09:36:53 |
171.1 |
21 |
5105 |
卖出 |
| 09:36:56 |
171.76 |
25 |
5130 |
买入 |
| 09:36:59 |
171.77 |
50 |
5180 |
买入 |
| 09:37:02 |
171.7 |
37 |
5217 |
卖出 |
| 09:37:05 |
171.75 |
31 |
5248 |
买入 |
| 09:37:08 |
171.2 |
12 |
5260 |
卖出 |
| 09:37:11 |
171.66 |
17 |
5277 |
卖出 |
| 09:37:14 |
171.68 |
10 |
5287 |
买入 |
| 09:37:17 |
171.22 |
16 |
5303 |
卖出 |
| 09:37:20 |
171.66 |
19 |
5322 |
买入 |
| 09:37:23 |
171.21 |
29 |
5351 |
买入 |
| 09:37:26 |
171.22 |
24 |
5375 |
买入 |
| 09:37:29 |
171.23 |
22 |
5397 |
买入 |
| 09:37:32 |
171.6 |
13 |
5410 |
卖出 |
| 09:37:35 |
171.24 |
9 |
5419 |
卖出 |
| 09:37:38 |
171.44 |
11 |
5430 |
买入 |
| 09:37:41 |
171.63 |
35 |
5465 |
买入 |
| 09:37:44 |
171.6 |
9 |
5474 |
卖出 |
| 09:37:47 |
171.6 |
62 |
5536 |
卖出 |
| 09:37:50 |
171.63 |
8 |
5544 |
买入 |
| 09:37:53 |
171.66 |
26 |
5570 |
买入 |
| 09:37:56 |
171.63 |
32 |
5602 |
买入 |
| 09:37:59 |
171.68 |
58 |
5660 |
买入 |
| 09:38:02 |
171.67 |
23 |
5683 |
卖出 |
| 09:38:05 |
171.64 |
32 |
5715 |
卖出 |
| 09:38:08 |
171.72 |
67 |
5782 |
买入 |
| 09:38:11 |
171.76 |
43 |
5825 |
买入 |
| 09:38:14 |
171.83 |
20 |
5845 |
买入 |
| 09:38:17 |
171.79 |
56 |
5901 |
卖出 |
| 09:38:20 |
171.97 |
13 |
5914 |
买入 |
| 09:38:23 |
171.99 |
38 |
5952 |
买入 |
| 09:38:26 |
172 |
92 |
6044 |
买入 |
| 09:38:29 |
172.12 |
43 |
6087 |
买入 |
| 09:38:32 |
172.16 |
6 |
6093 |
买入 |
| 09:38:35 |
172.2 |
24 |
6117 |
买入 |
| 09:38:38 |
172.23 |
14 |
6131 |
买入 |
| 09:38:41 |
172.27 |
17 |
6148 |
买入 |
| 09:38:44 |
172.2 |
52 |
6200 |
卖出 |
| 09:38:47 |
172.5 |
26 |
6226 |
买入 |
| 09:38:50 |
172.49 |
153 |
6379 |
卖出 |
| 09:38:53 |
172.5 |
41 |
6420 |
买入 |
| 09:38:56 |
172.51 |
18 |
6438 |
买入 |
| 09:38:59 |
172.52 |
44 |
6482 |
买入 |
| 09:39:02 |
172.55 |
40 |
6522 |
买入 |
| 09:39:05 |
172.56 |
90 |
6612 |
卖出 |
| 09:39:08 |
172.57 |
30 |
6642 |
买入 |
| 09:39:11 |
172.56 |
30 |
6672 |
买入 |
| 09:39:14 |
172.5 |
51 |
6723 |
卖出 |
| 09:39:17 |
172.51 |
35 |
6758 |
买入 |
| 09:39:20 |
172.48 |
34 |
6792 |
卖出 |
| 09:39:23 |
172.49 |
39 |
6831 |
买入 |
| 09:39:26 |
172.5 |
29 |
6860 |
买入 |
| 09:39:29 |
172.41 |
151 |
7011 |
卖出 |
| 09:39:32 |
172.41 |
41 |
7052 |
卖出 |
| 09:39:35 |
172.38 |
39 |
7091 |
卖出 |
| 09:39:38 |
172.24 |
9 |
7100 |
卖出 |
| 09:39:41 |
172.24 |
9 |
7109 |
卖出 |
| 09:39:44 |
172.24 |
5 |
7114 |
买入 |
| 09:39:47 |
172.2 |
19 |
7133 |
卖出 |
| 09:39:50 |
172.1 |
9 |
7142 |
卖出 |
| 09:39:53 |
172.08 |
25 |
7167 |
卖出 |
| 09:39:56 |
172 |
20 |
7187 |
卖出 |
| 09:39:59 |
171.92 |
11 |
7198 |
卖出 |
| 09:40:02 |
171.99 |
26 |
7224 |
买入 |
| 09:40:05 |
171.92 |
36 |
7260 |
卖出 |