新洁能[605111]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:01 |
92.3 |
6 |
6 |
集合竞价 |
| 09:15:04 |
90.71 |
36 |
36 |
集合竞价 |
| 09:15:08 |
87.56 |
127 |
127 |
集合竞价 |
| 09:15:11 |
87.67 |
127 |
127 |
集合竞价 |
| 09:15:14 |
87.67 |
127 |
127 |
集合竞价 |
| 09:15:16 |
87.67 |
127 |
127 |
集合竞价 |
| 09:15:37 |
87.67 |
127 |
127 |
集合竞价 |
| 09:15:40 |
87.67 |
128 |
128 |
集合竞价 |
| 09:15:46 |
87.67 |
128 |
128 |
集合竞价 |
| 09:15:49 |
87.67 |
128 |
128 |
集合竞价 |
| 09:15:52 |
87.8 |
128 |
128 |
集合竞价 |
| 09:16:07 |
87.8 |
128 |
128 |
集合竞价 |
| 09:16:10 |
87.98 |
128 |
128 |
集合竞价 |
| 09:16:16 |
87.98 |
128 |
128 |
集合竞价 |
| 09:16:22 |
87.98 |
128 |
128 |
集合竞价 |
| 09:16:25 |
87.98 |
128 |
128 |
集合竞价 |
| 09:16:28 |
88 |
128 |
128 |
集合竞价 |
| 09:16:31 |
90.71 |
44 |
44 |
集合竞价 |
| 09:16:43 |
90.71 |
45 |
45 |
集合竞价 |
| 09:16:52 |
90.71 |
45 |
45 |
集合竞价 |
| 09:16:58 |
90.91 |
66 |
66 |
集合竞价 |
| 09:17:07 |
90.91 |
68 |
68 |
集合竞价 |
| 09:17:13 |
90.91 |
69 |
69 |
集合竞价 |
| 09:17:16 |
90.71 |
48 |
48 |
集合竞价 |
| 09:17:25 |
90.71 |
47 |
47 |
集合竞价 |
| 09:17:28 |
90.71 |
48 |
48 |
集合竞价 |
| 09:17:37 |
90.71 |
49 |
49 |
集合竞价 |
| 09:17:40 |
90.71 |
51 |
51 |
集合竞价 |
| 09:18:16 |
90.71 |
51 |
51 |
集合竞价 |
| 09:18:40 |
90.71 |
52 |
52 |
集合竞价 |
| 09:18:49 |
90.71 |
52 |
52 |
集合竞价 |
| 09:19:13 |
90.71 |
53 |
53 |
集合竞价 |
| 09:19:19 |
90.71 |
54 |
54 |
集合竞价 |
| 09:19:28 |
90.71 |
54 |
54 |
集合竞价 |
| 09:19:31 |
90.71 |
54 |
54 |
集合竞价 |
| 09:19:40 |
90.71 |
54 |
54 |
集合竞价 |
| 09:19:43 |
90.71 |
56 |
56 |
集合竞价 |
| 09:19:46 |
90.71 |
58 |
58 |
集合竞价 |
| 09:19:49 |
90.71 |
61 |
61 |
集合竞价 |
| 09:20:04 |
90.71 |
65 |
65 |
集合竞价 |
| 09:20:16 |
90.71 |
65 |
65 |
集合竞价 |
| 09:20:22 |
90.71 |
65 |
65 |
集合竞价 |
| 09:20:31 |
90.71 |
65 |
65 |
集合竞价 |
| 09:20:43 |
90.71 |
65 |
65 |
集合竞价 |
| 09:20:46 |
90.71 |
65 |
65 |
集合竞价 |
| 09:20:55 |
90.71 |
65 |
65 |
集合竞价 |
| 09:21:07 |
90.71 |
65 |
65 |
集合竞价 |
| 09:21:16 |
90.71 |
65 |
65 |
集合竞价 |
| 09:21:19 |
90.7 |
65 |
65 |
集合竞价 |
| 09:21:26 |
90.71 |
66 |
66 |
集合竞价 |
| 09:21:31 |
90.66 |
66 |
66 |
集合竞价 |
| 09:22:08 |
90.66 |
67 |
67 |
集合竞价 |
| 09:22:10 |
90.66 |
67 |
67 |
集合竞价 |
| 09:22:13 |
90.66 |
70 |
70 |
集合竞价 |
| 09:22:19 |
90.66 |
71 |
71 |
集合竞价 |
| 09:22:22 |
90.66 |
76 |
76 |
集合竞价 |
| 09:22:26 |
90.66 |
76 |
76 |
集合竞价 |
| 09:22:29 |
90.66 |
77 |
77 |
集合竞价 |
| 09:22:38 |
90.66 |
78 |
78 |
集合竞价 |
| 09:22:41 |
90.66 |
78 |
78 |
集合竞价 |
| 09:22:47 |
90.66 |
78 |
78 |
集合竞价 |
| 09:22:50 |
90.66 |
79 |
79 |
集合竞价 |
| 09:22:59 |
90.66 |
79 |
79 |
集合竞价 |
| 09:23:02 |
90.66 |
82 |
82 |
集合竞价 |
| 09:23:05 |
90.66 |
84 |
84 |
集合竞价 |
| 09:23:08 |
90.66 |
89 |
89 |
集合竞价 |
| 09:23:11 |
90.58 |
89 |
89 |
集合竞价 |
| 09:23:14 |
90.58 |
90 |
90 |
集合竞价 |
| 09:23:17 |
90.66 |
123 |
123 |
集合竞价 |
| 09:23:20 |
90.66 |
125 |
125 |
集合竞价 |
| 09:23:26 |
90.66 |
128 |
128 |
集合竞价 |
| 09:23:29 |
90.66 |
128 |
128 |
集合竞价 |
| 09:23:32 |
90.66 |
130 |
130 |
集合竞价 |
| 09:23:35 |
90.66 |
132 |
132 |
集合竞价 |
| 09:23:41 |
90.66 |
132 |
132 |
集合竞价 |
| 09:23:44 |
90.66 |
132 |
132 |
集合竞价 |
| 09:23:47 |
90.58 |
134 |
134 |
集合竞价 |
| 09:23:50 |
90.58 |
136 |
136 |
集合竞价 |
| 09:23:53 |
90.58 |
151 |
151 |
集合竞价 |
| 09:23:56 |
90.58 |
153 |
153 |
集合竞价 |
| 09:23:59 |
90.58 |
154 |
154 |
集合竞价 |
| 09:24:02 |
90.58 |
154 |
154 |
集合竞价 |
| 09:24:05 |
90.58 |
155 |
155 |
集合竞价 |
| 09:24:08 |
90.58 |
155 |
155 |
集合竞价 |
| 09:24:11 |
90.58 |
155 |
155 |
集合竞价 |
| 09:24:14 |
90.55 |
161 |
161 |
集合竞价 |
| 09:24:17 |
90.58 |
202 |
202 |
集合竞价 |
| 09:24:20 |
90.58 |
206 |
206 |
集合竞价 |
| 09:24:23 |
90.58 |
207 |
207 |
集合竞价 |
| 09:24:26 |
90.58 |
207 |
207 |
集合竞价 |
| 09:24:29 |
90.58 |
207 |
207 |
集合竞价 |
| 09:24:32 |
90.58 |
212 |
212 |
集合竞价 |
| 09:24:35 |
90.58 |
212 |
212 |
集合竞价 |
| 09:24:38 |
90.5 |
216 |
216 |
集合竞价 |
| 09:24:44 |
90.51 |
230 |
230 |
集合竞价 |
| 09:24:47 |
90.5 |
241 |
241 |
集合竞价 |
| 09:24:50 |
90.5 |
246 |
246 |
集合竞价 |
| 09:24:53 |
90.5 |
246 |
246 |
集合竞价 |
| 09:24:56 |
90.48 |
246 |
246 |
集合竞价 |
| 09:24:59 |
90.23 |
257 |
257 |
集合竞价 |
| 09:25:04 |
90.23 |
263 |
520 |
买入 |
| 09:30:02 |
90 |
134 |
654 |
卖出 |
| 09:30:05 |
90.1 |
82 |
736 |
卖出 |
| 09:30:08 |
89.89 |
114 |
850 |
卖出 |
| 09:30:11 |
90.01 |
55 |
905 |
买入 |
| 09:30:14 |
89.8 |
103 |
1008 |
卖出 |
| 09:30:17 |
89.88 |
53 |
1061 |
买入 |
| 09:30:20 |
89.89 |
67 |
1128 |
买入 |
| 09:30:23 |
89.75 |
23 |
1151 |
卖出 |
| 09:30:26 |
89.7 |
57 |
1208 |
卖出 |
| 09:30:29 |
90 |
25 |
1233 |
买入 |
| 09:30:32 |
89.72 |
27 |
1260 |
卖出 |
| 09:30:35 |
89.73 |
30 |
1290 |
买入 |
| 09:30:38 |
89.9 |
4 |
1294 |
买入 |
| 09:30:41 |
89.97 |
26 |
1320 |
买入 |
| 09:30:44 |
90.03 |
13 |
1333 |
买入 |
| 09:30:47 |
90.15 |
31 |
1364 |
买入 |
| 09:30:50 |
90.15 |
23 |
1387 |
买入 |
| 09:30:53 |
90.01 |
54 |
1441 |
卖出 |
| 09:30:56 |
90.2 |
18 |
1459 |
买入 |
| 09:30:59 |
90.12 |
31 |
1490 |
卖出 |
| 09:31:02 |
90.3 |
60 |
1550 |
买入 |
| 09:31:05 |
90.3 |
20 |
1570 |
买入 |
| 09:31:08 |
90.3 |
1 |
1571 |
卖出 |
| 09:31:11 |
90.41 |
24 |
1595 |
买入 |
| 09:31:14 |
90.42 |
9 |
1604 |
卖出 |
| 09:31:17 |
90.54 |
6 |
1610 |
买入 |
| 09:31:20 |
90.58 |
46 |
1656 |
买入 |
| 09:31:23 |
90.57 |
6 |
1662 |
卖出 |
| 09:31:26 |
90.66 |
40 |
1702 |
买入 |
| 09:31:29 |
90.66 |
12 |
1714 |
买入 |
| 09:31:32 |
90.66 |
17 |
1731 |
买入 |
| 09:31:35 |
90.85 |
19 |
1750 |
买入 |
| 09:31:38 |
90.71 |
6 |
1756 |
卖出 |
| 09:31:41 |
90.91 |
20 |
1776 |
买入 |
| 09:31:44 |
90.92 |
10 |
1786 |
买入 |
| 09:31:47 |
90.77 |
57 |
1843 |
卖出 |
| 09:31:50 |
90.94 |
54 |
1897 |
买入 |
| 09:31:53 |
90.82 |
62 |
1959 |
卖出 |
| 09:31:56 |
90.91 |
13 |
1972 |
买入 |
| 09:31:59 |
90.99 |
21 |
1993 |
买入 |
| 09:32:02 |
91 |
15 |
2008 |
买入 |
| 09:32:05 |
91 |
9 |
2017 |
卖出 |
| 09:32:08 |
91.02 |
12 |
2029 |
卖出 |
| 09:32:11 |
91.11 |
44 |
2073 |
买入 |
| 09:32:14 |
91.3 |
10 |
2083 |
买入 |
| 09:32:17 |
91.13 |
20 |
2103 |
卖出 |
| 09:32:20 |
91.27 |
18 |
2121 |
买入 |
| 09:32:23 |
91.3 |
25 |
2146 |
买入 |
| 09:32:26 |
91.3 |
53 |
2199 |
买入 |
| 09:32:29 |
91.42 |
50 |
2249 |
买入 |
| 09:32:32 |
91.3 |
51 |
2300 |
卖出 |
| 09:32:35 |
91.42 |
65 |
2365 |
卖出 |
| 09:32:38 |
91.4 |
72 |
2437 |
卖出 |
| 09:32:41 |
91.39 |
28 |
2465 |
卖出 |
| 09:32:44 |
91.5 |
56 |
2521 |
买入 |
| 09:32:47 |
91.55 |
13 |
2534 |
买入 |
| 09:32:50 |
91.51 |
40 |
2574 |
卖出 |
| 09:32:53 |
91.58 |
53 |
2627 |
买入 |
| 09:32:56 |
91.56 |
30 |
2657 |
卖出 |
| 09:32:59 |
91.55 |
44 |
2701 |
卖出 |
| 09:33:02 |
91.56 |
47 |
2748 |
买入 |
| 09:33:05 |
91.58 |
99 |
2847 |
买入 |
| 09:33:08 |
91.56 |
111 |
2958 |
买入 |
| 09:33:11 |
91.6 |
39 |
2997 |
买入 |
| 09:33:14 |
91.64 |
36 |
3033 |
买入 |
| 09:33:17 |
91.62 |
29 |
3062 |
卖出 |
| 09:33:20 |
91.66 |
30 |
3092 |
买入 |
| 09:33:23 |
91.68 |
65 |
3157 |
买入 |
| 09:33:26 |
91.77 |
76 |
3233 |
买入 |
| 09:33:29 |
91.77 |
26 |
3259 |
买入 |
| 09:33:32 |
91.8 |
15 |
3274 |
买入 |
| 09:33:35 |
91.8 |
68 |
3342 |
买入 |
| 09:33:38 |
91.83 |
5 |
3347 |
买入 |
| 09:33:41 |
91.98 |
56 |
3403 |
买入 |
| 09:33:44 |
91.98 |
6 |
3409 |
买入 |
| 09:33:47 |
92.18 |
42 |
3451 |
买入 |
| 09:33:50 |
92.22 |
17 |
3468 |
买入 |
| 09:33:53 |
92.28 |
12 |
3480 |
买入 |
| 09:33:56 |
92.3 |
62 |
3542 |
买入 |
| 09:33:59 |
92.28 |
61 |
3603 |
卖出 |
| 09:34:02 |
92.3 |
24 |
3627 |
买入 |
| 09:34:05 |
92.31 |
17 |
3644 |
买入 |
| 09:34:08 |
92.45 |
34 |
3678 |
买入 |
| 09:34:11 |
92.31 |
31 |
3709 |
卖出 |
| 09:34:14 |
92.28 |
83 |
3792 |
卖出 |
| 09:34:17 |
92.24 |
54 |
3846 |
卖出 |
| 09:34:20 |
92.2 |
9 |
3855 |
卖出 |
| 09:34:23 |
92.19 |
36 |
3891 |
卖出 |
| 09:34:26 |
92.19 |
81 |
3972 |
买入 |
| 09:34:29 |
92.19 |
22 |
3994 |
卖出 |
| 09:34:32 |
92 |
42 |
4036 |
卖出 |
| 09:34:35 |
91.83 |
69 |
4105 |
卖出 |
| 09:34:38 |
91.84 |
21 |
4126 |
买入 |
| 09:34:41 |
91.84 |
29 |
4155 |
卖出 |
| 09:34:44 |
91.83 |
62 |
4217 |
卖出 |
| 09:34:47 |
91.84 |
45 |
4262 |
买入 |
| 09:34:50 |
91.8 |
25 |
4287 |
卖出 |
| 09:34:53 |
91.79 |
93 |
4380 |
卖出 |
| 09:34:56 |
91.66 |
55 |
4435 |
卖出 |
| 09:34:59 |
91.77 |
13 |
4448 |
买入 |
| 09:35:02 |
91.64 |
75 |
4523 |
卖出 |
| 09:35:05 |
91.65 |
62 |
4585 |
买入 |
| 09:35:08 |
91.52 |
86 |
4671 |
卖出 |
| 09:35:11 |
91.77 |
20 |
4691 |
买入 |
| 09:35:14 |
91.76 |
22 |
4713 |
卖出 |
| 09:35:17 |
91.6 |
44 |
4757 |
卖出 |
| 09:35:20 |
91.65 |
23 |
4780 |
买入 |
| 09:35:23 |
91.6 |
20 |
4800 |
卖出 |
| 09:35:26 |
91.59 |
12 |
4812 |
卖出 |
| 09:35:29 |
91.6 |
9 |
4821 |
买入 |
| 09:35:32 |
91.6 |
35 |
4856 |
买入 |
| 09:35:35 |
91.53 |
28 |
4884 |
卖出 |
| 09:35:38 |
91.53 |
22 |
4906 |
买入 |
| 09:35:41 |
91.4 |
70 |
4976 |
卖出 |
| 09:35:44 |
91.27 |
16 |
4992 |
卖出 |
| 09:35:47 |
91.41 |
20 |
5012 |
买入 |
| 09:35:50 |
91.22 |
15 |
5027 |
卖出 |
| 09:35:53 |
91.41 |
14 |
5041 |
买入 |
| 09:35:56 |
91.22 |
32 |
5073 |
卖出 |
| 09:35:59 |
91.25 |
13 |
5086 |
买入 |
| 09:36:02 |
91.25 |
15 |
5101 |
卖出 |
| 09:36:05 |
91.25 |
57 |
5158 |
卖出 |
| 09:36:08 |
91.25 |
44 |
5202 |
卖出 |
| 09:36:11 |
91.26 |
6 |
5208 |
买入 |
| 09:36:14 |
91.5 |
22 |
5230 |
买入 |
| 09:36:17 |
91.5 |
30 |
5260 |
买入 |
| 09:36:20 |
91.5 |
20 |
5280 |
卖出 |
| 09:36:23 |
91.5 |
38 |
5318 |
卖出 |
| 09:36:26 |
91.5 |
56 |
5374 |
买入 |
| 09:36:29 |
91.41 |
30 |
5404 |
卖出 |
| 09:36:32 |
91.41 |
4 |
5408 |
卖出 |
| 09:36:35 |
91.45 |
7 |
5415 |
买入 |
| 09:36:38 |
91.41 |
38 |
5453 |
卖出 |
| 09:36:41 |
91.4 |
49 |
5502 |
卖出 |
| 09:36:44 |
91.41 |
65 |
5567 |
卖出 |
| 09:36:47 |
91.41 |
51 |
5618 |
卖出 |
| 09:36:50 |
91.3 |
21 |
5639 |
卖出 |
| 09:36:53 |
91.42 |
9 |
5648 |
买入 |
| 09:36:56 |
91.44 |
9 |
5657 |
买入 |
| 09:36:59 |
91.44 |
24 |
5681 |
卖出 |
| 09:37:02 |
91.45 |
4 |
5685 |
买入 |
| 09:37:05 |
91.45 |
2 |
5687 |
卖出 |
| 09:37:08 |
91.45 |
60 |
5747 |
卖出 |
| 09:37:11 |
91.65 |
33 |
5780 |
买入 |
| 09:37:14 |
91.68 |
8 |
5788 |
买入 |
| 09:37:17 |
91.74 |
5 |
5793 |
买入 |
| 09:37:20 |
91.69 |
3 |
5796 |
卖出 |
| 09:37:23 |
91.67 |
40 |
5836 |
卖出 |
| 09:37:26 |
91.74 |
37 |
5873 |
买入 |
| 09:37:29 |
91.75 |
50 |
5923 |
买入 |
| 09:37:32 |
91.74 |
20 |
5943 |
卖出 |
| 09:37:35 |
91.75 |
3 |
5946 |
买入 |
| 09:37:38 |
91.9 |
11 |
5957 |
买入 |
| 09:37:41 |
91.95 |
9 |
5966 |
买入 |
| 09:37:44 |
91.97 |
48 |
6014 |
买入 |
| 09:37:47 |
92 |
12 |
6026 |
买入 |
| 09:37:50 |
92 |
41 |
6067 |
卖出 |
| 09:37:53 |
92.1 |
4 |
6071 |
买入 |
| 09:37:56 |
92.08 |
8 |
6079 |
卖出 |
| 09:37:59 |
92.15 |
59 |
6138 |
买入 |
| 09:38:02 |
92.15 |
48 |
6186 |
买入 |
| 09:38:05 |
92.08 |
52 |
6238 |
卖出 |
| 09:38:08 |
92.15 |
49 |
6287 |
买入 |
| 09:38:11 |
92.1 |
65 |
6352 |
卖出 |
| 09:38:14 |
92.08 |
81 |
6433 |
卖出 |
| 09:38:17 |
92.07 |
66 |
6499 |
买入 |
| 09:38:20 |
91.98 |
41 |
6540 |
卖出 |
| 09:38:23 |
92 |
43 |
6583 |
买入 |
| 09:38:26 |
91.9 |
62 |
6645 |
卖出 |
| 09:38:29 |
91.98 |
26 |
6671 |
卖出 |
| 09:38:32 |
91.91 |
21 |
6692 |
卖出 |
| 09:38:35 |
91.91 |
21 |
6713 |
买入 |
| 09:38:38 |
91.9 |
19 |
6732 |
买入 |
| 09:38:41 |
91.9 |
27 |
6759 |
卖出 |
| 09:38:44 |
91.89 |
16 |
6775 |
卖出 |
| 09:38:47 |
91.9 |
13 |
6788 |
买入 |
| 09:38:50 |
91.89 |
13 |
6801 |
卖出 |
| 09:38:53 |
91.8 |
22 |
6823 |
买入 |
| 09:38:56 |
91.8 |
12 |
6835 |
买入 |
| 09:38:59 |
91.75 |
25 |
6860 |
卖出 |
| 09:39:02 |
91.8 |
41 |
6901 |
买入 |
| 09:39:05 |
91.74 |
31 |
6932 |
卖出 |
| 09:39:08 |
91.81 |
59 |
6991 |
买入 |
| 09:39:11 |
91.74 |
70 |
7061 |
卖出 |
| 09:39:14 |
91.69 |
61 |
7122 |
卖出 |
| 09:39:17 |
91.74 |
39 |
7161 |
买入 |
| 09:39:20 |
91.62 |
23 |
7184 |
卖出 |
| 09:39:23 |
91.61 |
25 |
7209 |
卖出 |
| 09:39:26 |
91.62 |
30 |
7239 |
卖出 |
| 09:39:29 |
91.69 |
25 |
7264 |
买入 |
| 09:39:32 |
91.62 |
14 |
7278 |
买入 |
| 09:39:35 |
91.69 |
11 |
7289 |
买入 |
| 09:39:38 |
91.62 |
19 |
7308 |
卖出 |
| 09:39:41 |
91.67 |
19 |
7327 |
卖出 |
| 09:39:44 |
91.68 |
15 |
7342 |
买入 |
| 09:39:47 |
91.67 |
35 |
7377 |
卖出 |
| 09:39:50 |
91.68 |
14 |
7391 |
买入 |
| 09:39:53 |
91.65 |
17 |
7408 |
卖出 |
| 09:39:56 |
91.67 |
18 |
7426 |
买入 |