利柏特[605167]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:01 |
7.48 |
1 |
1 |
集合竞价 |
| 09:15:04 |
7.48 |
23 |
23 |
集合竞价 |
| 09:15:07 |
7.48 |
54 |
54 |
集合竞价 |
| 09:15:10 |
7.63 |
101 |
101 |
集合竞价 |
| 09:15:22 |
7.08 |
1238 |
1238 |
集合竞价 |
| 09:15:37 |
7.08 |
1238 |
1238 |
集合竞价 |
| 09:15:46 |
7.08 |
1476 |
1476 |
集合竞价 |
| 09:16:10 |
7.48 |
256 |
256 |
集合竞价 |
| 09:16:22 |
7.63 |
101 |
101 |
集合竞价 |
| 09:17:10 |
7.08 |
1238 |
1238 |
集合竞价 |
| 09:17:28 |
7.63 |
103 |
103 |
集合竞价 |
| 09:17:37 |
7.63 |
117 |
117 |
集合竞价 |
| 09:18:25 |
7.63 |
130 |
130 |
集合竞价 |
| 09:18:52 |
7.63 |
153 |
153 |
集合竞价 |
| 09:19:07 |
7.63 |
153 |
153 |
集合竞价 |
| 09:19:10 |
7.63 |
130 |
130 |
集合竞价 |
| 09:19:55 |
7.63 |
140 |
140 |
集合竞价 |
| 09:20:31 |
7.63 |
140 |
140 |
集合竞价 |
| 09:20:37 |
7.63 |
155 |
155 |
集合竞价 |
| 09:20:43 |
7.63 |
156 |
156 |
集合竞价 |
| 09:20:55 |
7.63 |
156 |
156 |
集合竞价 |
| 09:21:31 |
7.63 |
156 |
156 |
集合竞价 |
| 09:21:40 |
7.63 |
206 |
206 |
集合竞价 |
| 09:22:16 |
7.63 |
206 |
206 |
集合竞价 |
| 09:22:55 |
7.63 |
206 |
206 |
集合竞价 |
| 09:23:10 |
7.63 |
206 |
206 |
集合竞价 |
| 09:23:22 |
7.63 |
236 |
236 |
集合竞价 |
| 09:23:25 |
7.63 |
251 |
251 |
集合竞价 |
| 09:23:37 |
7.63 |
251 |
251 |
集合竞价 |
| 09:23:46 |
7.63 |
251 |
251 |
集合竞价 |
| 09:24:01 |
7.66 |
589 |
589 |
集合竞价 |
| 09:24:13 |
7.66 |
589 |
589 |
集合竞价 |
| 09:24:25 |
7.66 |
589 |
589 |
集合竞价 |
| 09:24:28 |
7.66 |
589 |
589 |
集合竞价 |
| 09:24:34 |
7.66 |
599 |
599 |
集合竞价 |
| 09:24:40 |
7.66 |
601 |
601 |
集合竞价 |
| 09:24:43 |
7.63 |
622 |
622 |
集合竞价 |
| 09:24:46 |
7.65 |
665 |
665 |
集合竞价 |
| 09:24:49 |
7.63 |
725 |
725 |
集合竞价 |
| 09:24:52 |
7.63 |
763 |
763 |
集合竞价 |
| 09:24:55 |
7.63 |
790 |
790 |
集合竞价 |
| 09:24:58 |
7.63 |
790 |
790 |
集合竞价 |
| 09:25:01 |
7.66 |
918 |
918 |
集合竞价 |
| 09:25:06 |
7.66 |
918 |
1836 |
买入 |
| 09:30:01 |
7.66 |
371 |
2207 |
买入 |
| 09:30:04 |
7.65 |
240 |
2447 |
卖出 |
| 09:30:07 |
7.66 |
572 |
3019 |
买入 |
| 09:30:10 |
7.66 |
360 |
3379 |
买入 |
| 09:30:13 |
7.66 |
36 |
3415 |
卖出 |
| 09:30:16 |
7.67 |
21 |
3436 |
买入 |
| 09:30:19 |
7.67 |
7 |
3443 |
买入 |
| 09:30:22 |
7.69 |
27 |
3470 |
买入 |
| 09:30:25 |
7.68 |
20 |
3490 |
买入 |
| 09:30:28 |
7.67 |
3 |
3493 |
卖出 |
| 09:30:31 |
7.68 |
26 |
3519 |
买入 |
| 09:30:34 |
7.68 |
4 |
3523 |
买入 |
| 09:30:37 |
7.68 |
16 |
3539 |
买入 |
| 09:30:43 |
7.68 |
35 |
3574 |
买入 |
| 09:30:46 |
7.68 |
24 |
3598 |
买入 |
| 09:30:49 |
7.69 |
121 |
3719 |
买入 |
| 09:30:55 |
7.68 |
55 |
3774 |
卖出 |
| 09:31:01 |
7.69 |
21 |
3795 |
买入 |
| 09:31:04 |
7.7 |
320 |
4115 |
买入 |
| 09:31:07 |
7.69 |
79 |
4194 |
卖出 |
| 09:31:13 |
7.69 |
11 |
4205 |
卖出 |
| 09:31:16 |
7.69 |
47 |
4252 |
卖出 |
| 09:31:19 |
7.74 |
105 |
4357 |
买入 |
| 09:31:28 |
7.72 |
6 |
4363 |
买入 |
| 09:31:31 |
7.72 |
69 |
4432 |
买入 |
| 09:31:37 |
7.72 |
9 |
4441 |
买入 |
| 09:31:40 |
7.69 |
32 |
4473 |
卖出 |
| 09:31:43 |
7.69 |
75 |
4548 |
卖出 |
| 09:31:46 |
7.69 |
44 |
4592 |
买入 |
| 09:31:49 |
7.68 |
154 |
4746 |
卖出 |
| 09:31:55 |
7.69 |
6 |
4752 |
卖出 |
| 09:31:58 |
7.69 |
38 |
4790 |
卖出 |
| 09:32:01 |
7.7 |
48 |
4838 |
买入 |
| 09:32:04 |
7.72 |
31 |
4869 |
买入 |
| 09:32:07 |
7.72 |
39 |
4908 |
买入 |
| 09:32:10 |
7.71 |
11 |
4919 |
卖出 |
| 09:32:13 |
7.71 |
10 |
4929 |
买入 |
| 09:32:19 |
7.7 |
150 |
5079 |
卖出 |
| 09:32:22 |
7.7 |
9 |
5088 |
卖出 |
| 09:32:25 |
7.7 |
3 |
5091 |
买入 |
| 09:32:28 |
7.7 |
2 |
5093 |
买入 |
| 09:32:31 |
7.69 |
40 |
5133 |
卖出 |
| 09:32:34 |
7.7 |
5 |
5138 |
买入 |
| 09:32:37 |
7.7 |
44 |
5182 |
买入 |
| 09:32:43 |
7.7 |
162 |
5344 |
买入 |
| 09:32:46 |
7.7 |
29 |
5373 |
买入 |
| 09:32:49 |
7.7 |
49 |
5422 |
买入 |
| 09:32:55 |
7.7 |
11 |
5433 |
卖出 |
| 09:32:58 |
7.72 |
567 |
6000 |
买入 |
| 09:33:01 |
7.7 |
100 |
6100 |
卖出 |
| 09:33:04 |
7.74 |
106 |
6206 |
买入 |
| 09:33:07 |
7.74 |
275 |
6481 |
买入 |
| 09:33:10 |
7.74 |
146 |
6627 |
卖出 |
| 09:33:13 |
7.75 |
83 |
6710 |
买入 |
| 09:33:16 |
7.75 |
66 |
6776 |
买入 |
| 09:33:19 |
7.75 |
50 |
6826 |
买入 |
| 09:33:28 |
7.75 |
8 |
6834 |
买入 |
| 09:33:34 |
7.75 |
46 |
6880 |
买入 |
| 09:33:37 |
7.74 |
25 |
6905 |
卖出 |
| 09:33:40 |
7.75 |
368 |
7273 |
买入 |
| 09:33:46 |
7.74 |
59 |
7332 |
卖出 |
| 09:33:49 |
7.74 |
15 |
7347 |
买入 |
| 09:33:52 |
7.74 |
20 |
7367 |
买入 |
| 09:33:55 |
7.74 |
13 |
7380 |
买入 |
| 09:33:58 |
7.75 |
199 |
7579 |
买入 |
| 09:34:04 |
7.75 |
67 |
7646 |
买入 |
| 09:34:07 |
7.75 |
123 |
7769 |
买入 |
| 09:34:10 |
7.77 |
1 |
7770 |
买入 |
| 09:34:16 |
7.76 |
27 |
7797 |
卖出 |
| 09:34:19 |
7.76 |
6 |
7803 |
买入 |
| 09:34:22 |
7.77 |
206 |
8009 |
买入 |
| 09:34:28 |
7.79 |
150 |
8159 |
买入 |
| 09:34:31 |
7.79 |
5 |
8164 |
卖出 |
| 09:34:34 |
7.8 |
58 |
8222 |
买入 |
| 09:34:37 |
7.8 |
2 |
8224 |
买入 |
| 09:34:40 |
7.8 |
72 |
8296 |
买入 |
| 09:34:43 |
7.8 |
104 |
8400 |
卖出 |
| 09:34:46 |
7.81 |
152 |
8552 |
买入 |
| 09:34:49 |
7.8 |
70 |
8622 |
卖出 |
| 09:34:52 |
7.8 |
15 |
8637 |
卖出 |
| 09:34:55 |
7.8 |
42 |
8679 |
卖出 |
| 09:34:58 |
7.81 |
62 |
8741 |
买入 |
| 09:35:01 |
7.8 |
11 |
8752 |
卖出 |
| 09:35:04 |
7.8 |
20 |
8772 |
买入 |
| 09:35:10 |
7.79 |
43 |
8815 |
卖出 |
| 09:35:13 |
7.79 |
168 |
8983 |
卖出 |
| 09:35:16 |
7.79 |
1 |
8984 |
买入 |
| 09:35:19 |
7.78 |
12 |
8996 |
卖出 |
| 09:35:25 |
7.76 |
117 |
9113 |
卖出 |
| 09:35:28 |
7.75 |
7 |
9120 |
卖出 |
| 09:35:31 |
7.76 |
23 |
9143 |
买入 |
| 09:35:37 |
7.76 |
2 |
9145 |
买入 |
| 09:35:43 |
7.76 |
60 |
9205 |
买入 |
| 09:35:46 |
7.75 |
35 |
9240 |
卖出 |
| 09:35:49 |
7.75 |
11 |
9251 |
买入 |
| 09:35:52 |
7.75 |
10 |
9261 |
买入 |
| 09:35:55 |
7.75 |
52 |
9313 |
买入 |
| 09:35:58 |
7.74 |
82 |
9395 |
卖出 |
| 09:36:04 |
7.72 |
32 |
9427 |
卖出 |
| 09:36:07 |
7.72 |
2 |
9429 |
买入 |
| 09:36:10 |
7.72 |
386 |
9815 |
买入 |
| 09:36:13 |
7.72 |
1 |
9816 |
买入 |
| 09:36:22 |
7.72 |
10 |
9826 |
买入 |
| 09:36:25 |
7.72 |
15 |
9841 |
买入 |
| 09:36:28 |
7.72 |
4 |
9845 |
买入 |
| 09:36:31 |
7.72 |
33 |
9878 |
卖出 |
| 09:36:34 |
7.73 |
59 |
9937 |
买入 |
| 09:36:37 |
7.74 |
43 |
9980 |
买入 |
| 09:36:46 |
7.75 |
64 |
10044 |
买入 |
| 09:36:49 |
7.75 |
24 |
10068 |
买入 |
| 09:36:55 |
7.74 |
21 |
10089 |
卖出 |
| 09:37:01 |
7.74 |
10 |
10099 |
买入 |
| 09:37:04 |
7.74 |
99 |
10198 |
买入 |
| 09:37:16 |
7.76 |
38 |
10236 |
买入 |
| 09:37:19 |
7.74 |
8 |
10244 |
卖出 |
| 09:37:22 |
7.74 |
69 |
10313 |
卖出 |
| 09:37:25 |
7.74 |
4 |
10317 |
卖出 |
| 09:37:34 |
7.76 |
34 |
10351 |
买入 |
| 09:37:37 |
7.74 |
6 |
10357 |
卖出 |
| 09:37:40 |
7.76 |
30 |
10387 |
买入 |
| 09:37:46 |
7.76 |
32 |
10419 |
买入 |
| 09:37:49 |
7.76 |
87 |
10506 |
买入 |
| 09:37:52 |
7.76 |
30 |
10536 |
买入 |
| 09:37:58 |
7.76 |
6 |
10542 |
买入 |
| 09:38:01 |
7.76 |
16 |
10558 |
买入 |
| 09:38:10 |
7.76 |
50 |
10608 |
买入 |
| 09:38:13 |
7.76 |
35 |
10643 |
买入 |
| 09:38:16 |
7.76 |
53 |
10696 |
买入 |
| 09:38:19 |
7.76 |
3 |
10699 |
买入 |
| 09:38:22 |
7.75 |
20 |
10719 |
卖出 |
| 09:38:28 |
7.75 |
2 |
10721 |
卖出 |
| 09:38:34 |
7.75 |
72 |
10793 |
卖出 |
| 09:38:37 |
7.75 |
37 |
10830 |
买入 |
| 09:38:43 |
7.75 |
5 |
10835 |
卖出 |
| 09:38:46 |
7.76 |
10 |
10845 |
买入 |
| 09:38:55 |
7.75 |
14 |
10859 |
卖出 |
| 09:38:58 |
7.76 |
11 |
10870 |
买入 |
| 09:39:07 |
7.76 |
13 |
10883 |
买入 |
| 09:39:10 |
7.75 |
55 |
10938 |
卖出 |
| 09:39:16 |
7.75 |
13 |
10951 |
卖出 |
| 09:39:19 |
7.75 |
29 |
10980 |
卖出 |
| 09:39:22 |
7.75 |
30 |
11010 |
卖出 |
| 09:39:25 |
7.75 |
5 |
11015 |
卖出 |
| 09:39:28 |
7.74 |
22 |
11037 |
卖出 |
| 09:39:37 |
7.74 |
5 |
11042 |
卖出 |
| 09:39:40 |
7.74 |
119 |
11161 |
卖出 |
| 09:39:43 |
7.74 |
12 |
11173 |
卖出 |
| 09:39:46 |
7.75 |
53 |
11226 |
买入 |
| 09:39:52 |
7.74 |
7 |
11233 |
卖出 |
| 09:39:58 |
7.74 |
18 |
11251 |
卖出 |
| 09:40:01 |
7.73 |
28 |
11279 |
卖出 |
| 09:40:07 |
7.73 |
40 |
11319 |
卖出 |
| 09:40:10 |
7.73 |
14 |
11333 |
卖出 |
| 09:40:13 |
7.72 |
8 |
11341 |
卖出 |
| 09:40:16 |
7.73 |
5 |
11346 |
买入 |
| 09:40:25 |
7.72 |
10 |
11356 |
卖出 |
| 09:40:28 |
7.72 |
28 |
11384 |
买入 |
| 09:40:31 |
7.72 |
18 |
11402 |
买入 |
| 09:40:34 |
7.72 |
60 |
11462 |
买入 |
| 09:40:40 |
7.72 |
10 |
11472 |
卖出 |
| 09:40:43 |
7.72 |
104 |
11576 |
卖出 |
| 09:40:49 |
7.71 |
2 |
11578 |
卖出 |
| 09:40:52 |
7.71 |
5 |
11583 |
卖出 |
| 09:40:55 |
7.71 |
20 |
11603 |
卖出 |
| 09:40:58 |
7.7 |
157 |
11760 |
卖出 |
| 09:41:01 |
7.71 |
24 |
11784 |
买入 |
| 09:41:07 |
7.7 |
179 |
11963 |
卖出 |
| 09:41:10 |
7.7 |
80 |
12043 |
卖出 |
| 09:41:16 |
7.7 |
21 |
12064 |
卖出 |
| 09:41:19 |
7.7 |
3 |
12067 |
卖出 |
| 09:41:22 |
7.7 |
110 |
12177 |
卖出 |
| 09:41:28 |
7.7 |
100 |
12277 |
卖出 |
| 09:41:31 |
7.71 |
52 |
12329 |
买入 |
| 09:41:34 |
7.7 |
158 |
12487 |
卖出 |
| 09:41:40 |
7.7 |
2 |
12489 |
买入 |
| 09:41:46 |
7.7 |
131 |
12620 |
买入 |
| 09:41:49 |
7.7 |
40 |
12660 |
买入 |
| 09:41:52 |
7.7 |
17 |
12677 |
买入 |
| 09:41:58 |
7.7 |
232 |
12909 |
买入 |
| 09:42:01 |
7.69 |
23 |
12932 |
卖出 |
| 09:42:10 |
7.69 |
1 |
12933 |
卖出 |
| 09:42:13 |
7.69 |
108 |
13041 |
卖出 |
| 09:42:16 |
7.71 |
82 |
13123 |
买入 |
| 09:42:22 |
7.7 |
5 |
13128 |
卖出 |
| 09:42:37 |
7.7 |
50 |
13178 |
卖出 |
| 09:42:40 |
7.7 |
5 |
13183 |
买入 |
| 09:42:43 |
7.7 |
10 |
13193 |
买入 |
| 09:42:49 |
7.7 |
27 |
13220 |
买入 |
| 09:42:52 |
7.7 |
10 |
13230 |
卖出 |
| 09:42:55 |
7.69 |
88 |
13318 |
卖出 |
| 09:43:01 |
7.71 |
1 |
13319 |
卖出 |
| 09:43:07 |
7.7 |
3 |
13322 |
买入 |
| 09:43:10 |
7.69 |
10 |
13332 |
卖出 |
| 09:43:13 |
7.69 |
36 |
13368 |
卖出 |
| 09:43:19 |
7.69 |
24 |
13392 |
卖出 |
| 09:43:25 |
7.7 |
10 |
13402 |
卖出 |
| 09:43:28 |
7.69 |
8 |
13410 |
卖出 |
| 09:43:34 |
7.69 |
38 |
13448 |
卖出 |
| 09:43:37 |
7.7 |
18 |
13466 |
买入 |
| 09:43:43 |
7.68 |
164 |
13630 |
卖出 |
| 09:43:46 |
7.69 |
5 |
13635 |
买入 |
| 09:43:52 |
7.66 |
37 |
13672 |
卖出 |
| 09:43:58 |
7.66 |
30 |
13702 |
买入 |
| 09:44:01 |
7.65 |
46 |
13748 |
卖出 |
| 09:44:04 |
7.65 |
12 |
13760 |
买入 |
| 09:44:07 |
7.66 |
10 |
13770 |
买入 |
| 09:44:10 |
7.65 |
85 |
13855 |
卖出 |
| 09:44:13 |
7.66 |
41 |
13896 |
买入 |
| 09:44:22 |
7.66 |
36 |
13932 |
卖出 |
| 09:44:28 |
7.66 |
114 |
14046 |
卖出 |
| 09:44:31 |
7.66 |
10 |
14056 |
买入 |
| 09:44:34 |
7.68 |
15 |
14071 |
买入 |
| 09:44:40 |
7.68 |
10 |
14081 |
买入 |
| 09:44:46 |
7.67 |
18 |
14099 |
卖出 |
| 09:44:49 |
7.66 |
80 |
14179 |
卖出 |
| 09:44:52 |
7.67 |
5 |
14184 |
买入 |
| 09:44:55 |
7.67 |
67 |
14251 |
卖出 |
| 09:44:58 |
7.67 |
22 |
14273 |
卖出 |
| 09:45:01 |
7.7 |
100 |
14373 |
买入 |
| 09:45:19 |
7.68 |
50 |
14423 |
卖出 |
| 09:45:22 |
7.69 |
72 |
14495 |
买入 |
| 09:45:25 |
7.7 |
10 |
14505 |
买入 |
| 09:45:34 |
7.69 |
168 |
14673 |
卖出 |
| 09:45:37 |
7.69 |
57 |
14730 |
卖出 |
| 09:45:40 |
7.69 |
36 |
14766 |
卖出 |
| 09:45:43 |
7.69 |
20 |
14786 |
卖出 |
| 09:45:52 |
7.69 |
128 |
14914 |
卖出 |
| 09:45:55 |
7.68 |
51 |
14965 |
卖出 |
| 09:46:01 |
7.7 |
200 |
15165 |
买入 |
| 09:46:16 |
7.68 |
34 |
15199 |
卖出 |
| 09:46:19 |
7.7 |
10 |
15209 |
买入 |
| 09:46:22 |
7.7 |
84 |
15293 |
买入 |
| 09:46:25 |
7.7 |
4 |
15297 |
买入 |
| 09:46:37 |
7.7 |
1 |
15298 |
买入 |
| 09:46:52 |
7.69 |
32 |
15330 |
卖出 |
| 09:47:01 |
7.68 |
34 |
15364 |
卖出 |
| 09:47:04 |
7.68 |
3 |
15367 |
卖出 |
| 09:47:07 |
7.69 |
44 |
15411 |
买入 |
| 09:47:16 |
7.7 |
25 |
15436 |
买入 |
| 09:47:22 |
7.7 |
5 |
15441 |
买入 |
| 09:47:31 |
7.7 |
57 |
15498 |
买入 |
| 09:47:37 |
7.7 |
192 |
15690 |
买入 |
| 09:47:40 |
7.7 |
5 |
15695 |
买入 |
| 09:47:43 |
7.69 |
18 |
15713 |
卖出 |
| 09:47:46 |
7.7 |
35 |
15748 |
买入 |
| 09:47:49 |
7.69 |
19 |
15767 |
卖出 |
| 09:47:52 |
7.69 |
10 |
15777 |
买入 |
| 09:47:55 |
7.69 |
178 |
15955 |
买入 |
| 09:48:04 |
7.69 |
73 |
16028 |
买入 |
| 09:48:07 |
7.69 |
1 |
16029 |
买入 |
| 09:48:10 |
7.68 |
1 |
16030 |
卖出 |
| 09:48:16 |
7.69 |
102 |
16132 |
买入 |
| 09:48:19 |
7.7 |
149 |
16281 |
买入 |
| 09:48:22 |
7.71 |
23 |
16304 |
买入 |
| 09:48:25 |
7.72 |
5 |
16309 |
买入 |
| 09:48:37 |
7.71 |
6 |
16315 |
卖出 |