利柏特[605167]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:08 |
8.27 |
10 |
10 |
集合竞价 |
| 09:16:56 |
7.37 |
402 |
402 |
集合竞价 |
| 09:17:17 |
7.37 |
419 |
419 |
集合竞价 |
| 09:17:20 |
8.27 |
10 |
10 |
集合竞价 |
| 09:18:47 |
8.27 |
10 |
10 |
集合竞价 |
| 09:19:08 |
8.27 |
15 |
15 |
集合竞价 |
| 09:20:56 |
8.27 |
20 |
20 |
集合竞价 |
| 09:21:35 |
8.27 |
23 |
23 |
集合竞价 |
| 09:22:14 |
8.27 |
23 |
23 |
集合竞价 |
| 09:22:26 |
8.26 |
23 |
23 |
集合竞价 |
| 09:22:41 |
8.26 |
39 |
39 |
集合竞价 |
| 09:22:56 |
8.26 |
39 |
39 |
集合竞价 |
| 09:23:05 |
8.26 |
39 |
39 |
集合竞价 |
| 09:23:08 |
8.26 |
39 |
39 |
集合竞价 |
| 09:23:11 |
8.26 |
39 |
39 |
集合竞价 |
| 09:23:32 |
8.26 |
39 |
39 |
集合竞价 |
| 09:23:44 |
8.26 |
42 |
42 |
集合竞价 |
| 09:23:56 |
8.25 |
42 |
42 |
集合竞价 |
| 09:24:02 |
8.25 |
76 |
76 |
集合竞价 |
| 09:24:05 |
8.25 |
131 |
131 |
集合竞价 |
| 09:24:08 |
8.25 |
143 |
143 |
集合竞价 |
| 09:24:17 |
8.25 |
143 |
143 |
集合竞价 |
| 09:24:23 |
8.25 |
143 |
143 |
集合竞价 |
| 09:24:29 |
8.25 |
143 |
143 |
集合竞价 |
| 09:24:38 |
8.25 |
143 |
143 |
集合竞价 |
| 09:24:41 |
8.24 |
143 |
143 |
集合竞价 |
| 09:24:47 |
8.23 |
143 |
143 |
集合竞价 |
| 09:24:59 |
8.23 |
145 |
145 |
集合竞价 |
| 09:25:04 |
8.23 |
145 |
290 |
买入 |
| 09:30:02 |
8.23 |
96 |
386 |
买入 |
| 09:30:05 |
8.2 |
64 |
450 |
卖出 |
| 09:30:08 |
8.2 |
122 |
572 |
买入 |
| 09:30:11 |
8.18 |
116 |
688 |
买入 |
| 09:30:14 |
8.15 |
16 |
704 |
卖出 |
| 09:30:17 |
8.15 |
64 |
768 |
卖出 |
| 09:30:20 |
8.2 |
11 |
779 |
买入 |
| 09:30:23 |
8.2 |
1 |
780 |
买入 |
| 09:30:29 |
8.2 |
8 |
788 |
买入 |
| 09:30:32 |
8.2 |
8 |
796 |
买入 |
| 09:30:35 |
8.16 |
5 |
801 |
卖出 |
| 09:30:41 |
8.17 |
1 |
802 |
卖出 |
| 09:30:44 |
8.18 |
1 |
803 |
买入 |
| 09:30:50 |
8.2 |
12 |
815 |
买入 |
| 09:30:56 |
8.18 |
16 |
831 |
卖出 |
| 09:30:59 |
8.18 |
21 |
852 |
卖出 |
| 09:31:02 |
8.18 |
13 |
865 |
买入 |
| 09:31:05 |
8.18 |
13 |
878 |
卖出 |
| 09:31:11 |
8.18 |
5 |
883 |
卖出 |
| 09:31:14 |
8.18 |
2 |
885 |
买入 |
| 09:31:26 |
8.2 |
5 |
890 |
买入 |
| 09:31:29 |
8.18 |
1 |
891 |
买入 |
| 09:31:32 |
8.18 |
19 |
910 |
卖出 |
| 09:31:35 |
8.18 |
1 |
911 |
买入 |
| 09:31:47 |
8.2 |
5 |
916 |
买入 |
| 09:31:50 |
8.18 |
1 |
917 |
卖出 |
| 09:31:56 |
8.19 |
8 |
925 |
买入 |
| 09:31:59 |
8.18 |
47 |
972 |
卖出 |
| 09:32:02 |
8.19 |
9 |
981 |
买入 |
| 09:32:05 |
8.19 |
3 |
984 |
买入 |
| 09:32:08 |
8.19 |
6 |
990 |
买入 |
| 09:32:11 |
8.19 |
28 |
1018 |
买入 |
| 09:32:14 |
8.18 |
5 |
1023 |
卖出 |
| 09:32:17 |
8.19 |
387 |
1410 |
买入 |
| 09:32:20 |
8.2 |
96 |
1506 |
买入 |
| 09:32:23 |
8.21 |
10 |
1516 |
买入 |
| 09:32:32 |
8.21 |
2 |
1518 |
卖出 |
| 09:32:35 |
8.21 |
1 |
1519 |
买入 |
| 09:32:38 |
8.21 |
2 |
1521 |
买入 |
| 09:32:44 |
8.21 |
52 |
1573 |
卖出 |
| 09:32:53 |
8.21 |
51 |
1624 |
卖出 |
| 09:32:56 |
8.21 |
10 |
1634 |
买入 |
| 09:33:02 |
8.21 |
9 |
1643 |
买入 |
| 09:33:05 |
8.21 |
1 |
1644 |
买入 |
| 09:33:11 |
8.21 |
9 |
1653 |
买入 |
| 09:33:14 |
8.21 |
16 |
1669 |
买入 |
| 09:33:17 |
8.21 |
29 |
1698 |
卖出 |
| 09:33:20 |
8.2 |
166 |
1864 |
卖出 |
| 09:33:32 |
8.2 |
1 |
1865 |
买入 |
| 09:33:41 |
8.19 |
10 |
1875 |
卖出 |
| 09:33:44 |
8.2 |
88 |
1963 |
买入 |
| 09:33:50 |
8.2 |
1 |
1964 |
买入 |
| 09:34:02 |
8.2 |
4 |
1968 |
买入 |
| 09:34:05 |
8.2 |
7 |
1975 |
买入 |
| 09:34:20 |
8.19 |
1 |
1976 |
卖出 |
| 09:34:23 |
8.19 |
1 |
1977 |
卖出 |
| 09:34:26 |
8.19 |
2 |
1979 |
卖出 |
| 09:34:29 |
8.2 |
24 |
2003 |
买入 |
| 09:34:56 |
8.2 |
1 |
2004 |
买入 |
| 09:35:02 |
8.2 |
9 |
2013 |
买入 |
| 09:35:08 |
8.19 |
1 |
2014 |
卖出 |
| 09:35:23 |
8.2 |
1 |
2015 |
买入 |
| 09:35:26 |
8.19 |
11 |
2026 |
卖出 |
| 09:35:29 |
8.2 |
244 |
2270 |
买入 |
| 09:35:32 |
8.2 |
28 |
2298 |
买入 |
| 09:35:35 |
8.2 |
4 |
2302 |
卖出 |
| 09:35:38 |
8.2 |
1 |
2303 |
买入 |
| 09:35:41 |
8.2 |
11 |
2314 |
买入 |
| 09:35:44 |
8.21 |
2 |
2316 |
买入 |
| 09:35:50 |
8.2 |
40 |
2356 |
买入 |
| 09:35:53 |
8.2 |
3 |
2359 |
卖出 |
| 09:35:56 |
8.21 |
1 |
2360 |
买入 |
| 09:35:59 |
8.2 |
7 |
2367 |
卖出 |
| 09:36:02 |
8.21 |
6 |
2373 |
买入 |
| 09:36:11 |
8.2 |
20 |
2393 |
卖出 |
| 09:36:14 |
8.2 |
75 |
2468 |
卖出 |
| 09:36:17 |
8.2 |
13 |
2481 |
卖出 |
| 09:36:20 |
8.21 |
20 |
2501 |
买入 |
| 09:36:29 |
8.2 |
1 |
2502 |
卖出 |
| 09:36:32 |
8.21 |
26 |
2528 |
买入 |
| 09:36:35 |
8.21 |
3 |
2531 |
卖出 |
| 09:36:38 |
8.2 |
1 |
2532 |
卖出 |
| 09:36:41 |
8.21 |
15 |
2547 |
买入 |
| 09:36:44 |
8.2 |
3 |
2550 |
卖出 |
| 09:36:47 |
8.2 |
2 |
2552 |
卖出 |
| 09:36:50 |
8.2 |
30 |
2582 |
卖出 |
| 09:37:02 |
8.2 |
8 |
2590 |
买入 |
| 09:37:14 |
8.2 |
1 |
2591 |
买入 |
| 09:37:17 |
8.19 |
1 |
2592 |
卖出 |
| 09:37:23 |
8.19 |
3 |
2595 |
卖出 |
| 09:37:29 |
8.19 |
7 |
2602 |
卖出 |
| 09:37:32 |
8.2 |
9 |
2611 |
买入 |
| 09:37:35 |
8.19 |
12 |
2623 |
卖出 |
| 09:37:38 |
8.19 |
6 |
2629 |
卖出 |
| 09:37:41 |
8.19 |
54 |
2683 |
卖出 |
| 09:37:44 |
8.19 |
5 |
2688 |
卖出 |
| 09:37:50 |
8.19 |
1 |
2689 |
卖出 |
| 09:37:59 |
8.19 |
57 |
2746 |
卖出 |
| 09:38:02 |
8.2 |
28 |
2774 |
买入 |
| 09:38:05 |
8.2 |
1 |
2775 |
买入 |
| 09:38:11 |
8.2 |
1 |
2776 |
买入 |
| 09:38:14 |
8.2 |
1 |
2777 |
买入 |
| 09:38:20 |
8.2 |
5 |
2782 |
买入 |
| 09:38:23 |
8.19 |
5 |
2787 |
卖出 |
| 09:38:26 |
8.19 |
91 |
2878 |
卖出 |
| 09:38:53 |
8.19 |
5 |
2883 |
卖出 |
| 09:38:59 |
8.19 |
53 |
2936 |
卖出 |
| 09:39:02 |
8.19 |
57 |
2993 |
卖出 |
| 09:39:05 |
8.19 |
25 |
3018 |
卖出 |
| 09:39:08 |
8.19 |
8 |
3026 |
卖出 |
| 09:39:11 |
8.19 |
95 |
3121 |
卖出 |
| 09:39:14 |
8.18 |
1 |
3122 |
卖出 |
| 09:39:32 |
8.18 |
57 |
3179 |
卖出 |
| 09:39:47 |
8.18 |
18 |
3197 |
卖出 |
| 09:39:53 |
8.18 |
79 |
3276 |
卖出 |
| 09:39:56 |
8.18 |
42 |
3318 |
卖出 |
| 09:40:02 |
8.18 |
2 |
3320 |
买入 |
| 09:40:05 |
8.17 |
135 |
3455 |
卖出 |
| 09:40:08 |
8.16 |
96 |
3551 |
卖出 |
| 09:40:17 |
8.16 |
2 |
3553 |
卖出 |
| 09:40:23 |
8.16 |
1 |
3554 |
卖出 |
| 09:40:29 |
8.17 |
5 |
3559 |
买入 |
| 09:40:32 |
8.16 |
5 |
3564 |
卖出 |
| 09:40:44 |
8.16 |
47 |
3611 |
卖出 |
| 09:41:02 |
8.16 |
74 |
3685 |
买入 |
| 09:41:05 |
8.15 |
15 |
3700 |
卖出 |
| 09:41:14 |
8.15 |
10 |
3710 |
卖出 |
| 09:41:50 |
8.15 |
6 |
3716 |
卖出 |
| 09:41:59 |
8.15 |
26 |
3742 |
卖出 |
| 09:42:05 |
8.16 |
1 |
3743 |
买入 |
| 09:42:08 |
8.15 |
33 |
3776 |
卖出 |
| 09:42:11 |
8.16 |
1 |
3777 |
买入 |
| 09:42:20 |
8.15 |
1 |
3778 |
卖出 |
| 09:42:23 |
8.15 |
5 |
3783 |
卖出 |
| 09:42:35 |
8.16 |
20 |
3803 |
买入 |
| 09:42:41 |
8.15 |
56 |
3859 |
卖出 |
| 09:42:50 |
8.15 |
37 |
3896 |
卖出 |
| 09:42:56 |
8.16 |
14 |
3910 |
买入 |
| 09:43:02 |
8.16 |
2 |
3912 |
买入 |
| 09:43:08 |
8.15 |
54 |
3966 |
卖出 |
| 09:43:11 |
8.15 |
30 |
3996 |
买入 |
| 09:43:14 |
8.14 |
11 |
4007 |
卖出 |
| 09:43:35 |
8.14 |
25 |
4032 |
卖出 |
| 09:43:41 |
8.14 |
2 |
4034 |
卖出 |
| 09:43:53 |
8.14 |
6 |
4040 |
卖出 |
| 09:44:05 |
8.14 |
1 |
4041 |
卖出 |
| 09:44:26 |
8.14 |
41 |
4082 |
卖出 |
| 09:45:17 |
8.14 |
2 |
4084 |
卖出 |
| 09:45:20 |
8.14 |
8 |
4092 |
卖出 |
| 09:45:23 |
8.14 |
1 |
4093 |
卖出 |
| 09:45:26 |
8.14 |
3 |
4096 |
卖出 |
| 09:45:56 |
8.14 |
20 |
4116 |
卖出 |
| 09:45:59 |
8.14 |
101 |
4217 |
卖出 |
| 09:46:32 |
8.14 |
37 |
4254 |
卖出 |
| 09:46:35 |
8.14 |
2 |
4256 |
买入 |
| 09:46:44 |
8.14 |
12 |
4268 |
买入 |
| 09:46:47 |
8.14 |
10 |
4278 |
买入 |
| 09:46:50 |
8.14 |
27 |
4305 |
买入 |
| 09:46:53 |
8.14 |
1 |
4306 |
买入 |
| 09:46:56 |
8.14 |
1 |
4307 |
买入 |
| 09:47:02 |
8.14 |
1 |
4308 |
买入 |
| 09:47:14 |
8.13 |
1 |
4309 |
卖出 |
| 09:47:26 |
8.13 |
2 |
4311 |
卖出 |
| 09:47:38 |
8.13 |
1 |
4312 |
卖出 |
| 09:47:53 |
8.14 |
10 |
4322 |
买入 |
| 09:47:56 |
8.14 |
1 |
4323 |
买入 |
| 09:47:59 |
8.13 |
50 |
4373 |
卖出 |
| 09:48:02 |
8.13 |
29 |
4402 |
卖出 |
| 09:48:05 |
8.13 |
111 |
4513 |
卖出 |
| 09:48:17 |
8.13 |
20 |
4533 |
卖出 |
| 09:48:23 |
8.13 |
1 |
4534 |
卖出 |
| 09:48:38 |
8.13 |
23 |
4557 |
卖出 |
| 09:48:44 |
8.13 |
66 |
4623 |
卖出 |
| 09:48:50 |
8.13 |
5 |
4628 |
卖出 |
| 09:48:56 |
8.13 |
98 |
4726 |
卖出 |
| 09:48:59 |
8.13 |
16 |
4742 |
卖出 |
| 09:49:02 |
8.13 |
20 |
4762 |
卖出 |
| 09:49:05 |
8.13 |
2 |
4764 |
卖出 |
| 09:49:08 |
8.13 |
2 |
4766 |
卖出 |
| 09:49:11 |
8.13 |
1 |
4767 |
卖出 |
| 09:49:20 |
8.13 |
4 |
4771 |
卖出 |
| 09:49:23 |
8.14 |
5 |
4776 |
买入 |
| 09:49:26 |
8.14 |
1 |
4777 |
买入 |
| 09:49:29 |
8.14 |
3 |
4780 |
买入 |
| 09:49:32 |
8.14 |
1 |
4781 |
买入 |
| 09:49:53 |
8.14 |
60 |
4841 |
买入 |
| 09:49:56 |
8.13 |
2 |
4843 |
卖出 |
| 09:50:05 |
8.13 |
40 |
4883 |
卖出 |
| 09:50:08 |
8.12 |
289 |
5172 |
卖出 |
| 09:50:11 |
8.12 |
19 |
5191 |
卖出 |
| 09:50:14 |
8.12 |
20 |
5211 |
卖出 |
| 09:50:17 |
8.12 |
37 |
5248 |
卖出 |
| 09:50:20 |
8.12 |
7 |
5255 |
卖出 |
| 09:50:29 |
8.12 |
36 |
5291 |
卖出 |
| 09:50:35 |
8.12 |
145 |
5436 |
卖出 |
| 09:50:38 |
8.12 |
24 |
5460 |
卖出 |
| 09:50:50 |
8.12 |
76 |
5536 |
卖出 |
| 09:51:02 |
8.12 |
1 |
5537 |
卖出 |
| 09:51:05 |
8.11 |
4 |
5541 |
卖出 |
| 09:51:08 |
8.11 |
11 |
5552 |
卖出 |
| 09:51:17 |
8.11 |
102 |
5654 |
卖出 |
| 09:51:20 |
8.11 |
3 |
5657 |
卖出 |
| 09:51:26 |
8.11 |
89 |
5746 |
卖出 |
| 09:51:29 |
8.12 |
20 |
5766 |
买入 |
| 09:51:32 |
8.12 |
1 |
5767 |
买入 |
| 09:51:38 |
8.11 |
7 |
5774 |
卖出 |
| 09:51:41 |
8.12 |
55 |
5829 |
买入 |
| 09:51:44 |
8.12 |
27 |
5856 |
卖出 |
| 09:51:53 |
8.13 |
32 |
5888 |
买入 |
| 09:52:02 |
8.13 |
1 |
5889 |
买入 |
| 09:52:20 |
8.12 |
7 |
5896 |
卖出 |
| 09:52:23 |
8.12 |
11 |
5907 |
卖出 |
| 09:52:26 |
8.12 |
3 |
5910 |
卖出 |
| 09:52:29 |
8.12 |
4 |
5914 |
卖出 |
| 09:52:50 |
8.12 |
2 |
5916 |
卖出 |
| 09:52:59 |
8.12 |
69 |
5985 |
卖出 |
| 09:53:02 |
8.12 |
18 |
6003 |
买入 |
| 09:53:17 |
8.11 |
7 |
6010 |
卖出 |
| 09:53:23 |
8.12 |
2 |
6012 |
买入 |
| 09:53:32 |
8.12 |
1 |
6013 |
买入 |
| 09:53:35 |
8.12 |
102 |
6115 |
买入 |
| 09:53:38 |
8.12 |
36 |
6151 |
买入 |
| 09:53:41 |
8.12 |
18 |
6169 |
买入 |
| 09:53:44 |
8.12 |
1 |
6170 |
买入 |
| 09:53:47 |
8.12 |
11 |
6181 |
买入 |
| 09:53:50 |
8.12 |
34 |
6215 |
买入 |
| 09:53:53 |
8.12 |
8 |
6223 |
卖出 |
| 09:54:08 |
8.13 |
8 |
6231 |
买入 |
| 09:54:17 |
8.13 |
1 |
6232 |
买入 |
| 09:54:23 |
8.12 |
58 |
6290 |
卖出 |
| 09:54:26 |
8.12 |
23 |
6313 |
买入 |
| 09:54:32 |
8.12 |
1 |
6314 |
买入 |
| 09:54:35 |
8.12 |
5 |
6319 |
买入 |
| 09:54:38 |
8.12 |
1 |
6320 |
买入 |
| 09:54:56 |
8.12 |
10 |
6330 |
买入 |
| 09:54:59 |
8.11 |
2 |
6332 |
卖出 |
| 09:55:02 |
8.11 |
98 |
6430 |
卖出 |
| 09:55:11 |
8.11 |
36 |
6466 |
卖出 |
| 09:55:14 |
8.11 |
2 |
6468 |
卖出 |
| 09:55:23 |
8.11 |
8 |
6476 |
卖出 |
| 09:55:29 |
8.11 |
2 |
6478 |
卖出 |
| 09:55:32 |
8.11 |
10 |
6488 |
卖出 |
| 09:55:35 |
8.11 |
2 |
6490 |
卖出 |
| 09:55:44 |
8.11 |
2 |
6492 |
卖出 |
| 09:55:53 |
8.11 |
10 |
6502 |
卖出 |
| 09:55:59 |
8.11 |
2 |
6504 |
卖出 |
| 09:56:02 |
8.11 |
1 |
6505 |
卖出 |
| 09:56:08 |
8.11 |
206 |
6711 |
卖出 |
| 09:56:14 |
8.1 |
2 |
6713 |
卖出 |
| 09:56:26 |
8.1 |
3 |
6716 |
卖出 |
| 09:56:29 |
8.1 |
2 |
6718 |
卖出 |
| 09:56:44 |
8.1 |
2 |
6720 |
卖出 |
| 09:56:59 |
8.1 |
2 |
6722 |
卖出 |
| 09:57:02 |
8.1 |
9 |
6731 |
卖出 |
| 09:57:05 |
8.1 |
50 |
6781 |
卖出 |
| 09:57:20 |
8.1 |
10 |
6791 |
卖出 |
| 09:57:26 |
8.1 |
335 |
7126 |
卖出 |
| 09:57:29 |
8.1 |
12 |
7138 |
卖出 |
| 09:57:32 |
8.1 |
3 |
7141 |
卖出 |
| 09:57:50 |
8.09 |
2 |
7143 |
卖出 |
| 09:58:05 |
8.09 |
2 |
7145 |
卖出 |
| 09:58:08 |
8.09 |
185 |
7330 |
卖出 |
| 09:58:14 |
8.09 |
10 |
7340 |
卖出 |
| 09:58:17 |
8.09 |
19 |
7359 |
卖出 |
| 09:58:20 |
8.09 |
2 |
7361 |
卖出 |
| 09:58:29 |
8.09 |
29 |
7390 |
卖出 |
| 09:58:35 |
8.09 |
2 |
7392 |
卖出 |
| 09:58:50 |
8.09 |
2 |
7394 |
卖出 |
| 09:59:02 |
8.1 |
72 |
7466 |
买入 |
| 09:59:17 |
8.11 |
1 |
7467 |
买入 |
| 09:59:20 |
8.11 |
1 |
7468 |
买入 |