沪光股份[605333]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
25.3 |
2 |
2 |
集合竞价 |
| 09:16:55 |
24.43 |
9 |
9 |
集合竞价 |
| 09:17:04 |
25.3 |
2 |
2 |
集合竞价 |
| 09:17:25 |
25.5 |
9 |
9 |
集合竞价 |
| 09:17:46 |
25.3 |
2 |
2 |
集合竞价 |
| 09:22:07 |
25.3 |
2 |
2 |
集合竞价 |
| 09:22:46 |
25.3 |
2 |
2 |
集合竞价 |
| 09:23:16 |
25.3 |
2 |
2 |
集合竞价 |
| 09:24:13 |
25.3 |
2 |
2 |
集合竞价 |
| 09:24:43 |
25.3 |
2 |
2 |
集合竞价 |
| 09:25:03 |
25.3 |
2 |
4 |
买入 |
| 09:30:01 |
25 |
12 |
16 |
卖出 |
| 09:30:04 |
25.25 |
18 |
34 |
买入 |
| 09:30:07 |
25 |
8 |
42 |
卖出 |
| 09:30:10 |
24.94 |
9 |
51 |
卖出 |
| 09:30:13 |
24.99 |
15 |
66 |
买入 |
| 09:30:19 |
25 |
2 |
68 |
买入 |
| 09:30:22 |
25.01 |
7 |
75 |
卖出 |
| 09:30:25 |
25.26 |
6 |
81 |
买入 |
| 09:30:28 |
25.01 |
2 |
83 |
买入 |
| 09:30:31 |
25.08 |
1 |
84 |
卖出 |
| 09:30:34 |
25.05 |
9 |
93 |
卖出 |
| 09:30:37 |
25.05 |
10 |
103 |
买入 |
| 09:30:40 |
25.1 |
6 |
109 |
卖出 |
| 09:30:43 |
25.1 |
9 |
118 |
买入 |
| 09:30:46 |
25.1 |
3 |
121 |
买入 |
| 09:30:49 |
25.25 |
10 |
131 |
买入 |
| 09:30:52 |
25.25 |
5 |
136 |
买入 |
| 09:30:58 |
25.25 |
2 |
138 |
买入 |
| 09:31:01 |
25.26 |
16 |
154 |
买入 |
| 09:31:04 |
25.25 |
2 |
156 |
买入 |
| 09:31:07 |
25.25 |
1 |
157 |
卖出 |
| 09:31:10 |
25.29 |
9 |
166 |
买入 |
| 09:31:13 |
25.3 |
29 |
195 |
买入 |
| 09:31:16 |
25.35 |
56 |
251 |
买入 |
| 09:31:22 |
25.35 |
4 |
255 |
买入 |
| 09:31:25 |
25.37 |
4 |
259 |
卖出 |
| 09:31:28 |
25.35 |
19 |
278 |
卖出 |
| 09:31:31 |
25.35 |
1 |
279 |
卖出 |
| 09:31:37 |
25.35 |
5 |
284 |
卖出 |
| 09:31:46 |
25.36 |
5 |
289 |
卖出 |
| 09:31:49 |
25.37 |
2 |
291 |
买入 |
| 09:31:52 |
25.36 |
3 |
294 |
卖出 |
| 09:31:58 |
25.35 |
18 |
312 |
卖出 |
| 09:32:01 |
25.36 |
1 |
313 |
买入 |
| 09:32:04 |
25.35 |
18 |
331 |
卖出 |
| 09:32:07 |
25.31 |
23 |
354 |
卖出 |
| 09:32:10 |
25.35 |
15 |
369 |
买入 |
| 09:32:16 |
25.36 |
6 |
375 |
买入 |
| 09:32:19 |
25.35 |
29 |
404 |
卖出 |
| 09:32:28 |
25.33 |
21 |
425 |
卖出 |
| 09:32:31 |
25.33 |
2 |
427 |
买入 |
| 09:32:34 |
25.33 |
5 |
432 |
买入 |
| 09:32:40 |
25.35 |
6 |
438 |
买入 |
| 09:32:43 |
25.35 |
2 |
440 |
买入 |
| 09:32:46 |
25.35 |
5 |
445 |
买入 |
| 09:32:49 |
25.34 |
2 |
447 |
卖出 |
| 09:32:55 |
25.33 |
13 |
460 |
卖出 |
| 09:32:58 |
25.32 |
1 |
461 |
卖出 |
| 09:33:04 |
25.33 |
6 |
467 |
买入 |
| 09:33:07 |
25.36 |
9 |
476 |
买入 |
| 09:33:16 |
25.36 |
2 |
478 |
买入 |
| 09:33:19 |
25.4 |
36 |
514 |
买入 |
| 09:33:22 |
25.5 |
2 |
516 |
买入 |
| 09:33:28 |
25.35 |
53 |
569 |
卖出 |
| 09:33:34 |
25.36 |
6 |
575 |
卖出 |
| 09:33:37 |
25.36 |
1 |
576 |
卖出 |
| 09:33:40 |
25.4 |
1 |
577 |
买入 |
| 09:33:43 |
25.4 |
1 |
578 |
买入 |
| 09:33:52 |
25.49 |
1 |
579 |
买入 |
| 09:34:01 |
25.49 |
14 |
593 |
买入 |
| 09:34:04 |
25.47 |
4 |
597 |
卖出 |
| 09:34:07 |
25.47 |
1 |
598 |
买入 |
| 09:34:10 |
25.47 |
3 |
601 |
买入 |
| 09:34:13 |
25.47 |
11 |
612 |
买入 |
| 09:34:16 |
25.49 |
11 |
623 |
买入 |
| 09:34:22 |
25.49 |
2 |
625 |
买入 |
| 09:34:25 |
25.5 |
11 |
636 |
买入 |
| 09:34:31 |
25.5 |
1 |
637 |
买入 |
| 09:34:34 |
25.5 |
9 |
646 |
买入 |
| 09:34:37 |
25.49 |
1 |
647 |
卖出 |
| 09:34:40 |
25.49 |
2 |
649 |
卖出 |
| 09:34:43 |
25.49 |
2 |
651 |
卖出 |
| 09:34:46 |
25.48 |
7 |
658 |
卖出 |
| 09:34:49 |
25.46 |
3 |
661 |
卖出 |
| 09:34:52 |
25.41 |
3 |
664 |
卖出 |
| 09:34:55 |
25.5 |
55 |
719 |
买入 |
| 09:34:58 |
25.48 |
15 |
734 |
卖出 |
| 09:35:01 |
25.45 |
2 |
736 |
卖出 |
| 09:35:04 |
25.45 |
1 |
737 |
买入 |
| 09:35:07 |
25.43 |
9 |
746 |
卖出 |
| 09:35:10 |
25.47 |
1 |
747 |
买入 |
| 09:35:16 |
25.45 |
1 |
748 |
买入 |
| 09:35:22 |
25.48 |
11 |
759 |
买入 |
| 09:35:25 |
25.4 |
21 |
780 |
卖出 |
| 09:35:28 |
25.45 |
1 |
781 |
买入 |
| 09:35:31 |
25.45 |
16 |
797 |
买入 |
| 09:35:34 |
25.48 |
7 |
804 |
买入 |
| 09:35:37 |
25.45 |
9 |
813 |
卖出 |
| 09:35:40 |
25.45 |
1 |
814 |
卖出 |
| 09:35:46 |
25.49 |
26 |
840 |
买入 |
| 09:35:49 |
25.54 |
9 |
849 |
买入 |
| 09:35:52 |
25.54 |
5 |
854 |
卖出 |
| 09:35:58 |
25.54 |
1 |
855 |
卖出 |
| 09:36:04 |
25.54 |
1 |
856 |
卖出 |
| 09:36:07 |
25.54 |
5 |
861 |
卖出 |
| 09:36:10 |
25.53 |
4 |
865 |
卖出 |
| 09:36:13 |
25.47 |
2 |
867 |
卖出 |
| 09:36:16 |
25.53 |
12 |
879 |
买入 |
| 09:36:25 |
25.47 |
5 |
884 |
卖出 |
| 09:36:31 |
25.47 |
3 |
887 |
卖出 |
| 09:36:40 |
25.5 |
4 |
891 |
卖出 |
| 09:36:43 |
25.48 |
2 |
893 |
卖出 |
| 09:36:58 |
25.48 |
5 |
898 |
卖出 |
| 09:37:16 |
25.48 |
2 |
900 |
买入 |
| 09:37:19 |
25.48 |
22 |
922 |
买入 |
| 09:37:22 |
25.48 |
1 |
923 |
买入 |
| 09:37:25 |
25.52 |
3 |
926 |
买入 |
| 09:37:28 |
25.5 |
5 |
931 |
买入 |
| 09:37:31 |
25.5 |
2 |
933 |
买入 |
| 09:37:40 |
25.5 |
3 |
936 |
卖出 |
| 09:37:43 |
25.49 |
11 |
947 |
卖出 |
| 09:37:46 |
25.49 |
1 |
948 |
卖出 |
| 09:37:49 |
25.4 |
61 |
1009 |
卖出 |
| 09:37:52 |
25.4 |
2 |
1011 |
卖出 |
| 09:38:01 |
25.4 |
10 |
1021 |
卖出 |
| 09:38:13 |
25.48 |
8 |
1029 |
买入 |
| 09:38:16 |
25.5 |
2 |
1031 |
买入 |
| 09:38:40 |
25.48 |
8 |
1039 |
买入 |
| 09:38:43 |
25.48 |
3 |
1042 |
卖出 |
| 09:38:49 |
25.49 |
2 |
1044 |
买入 |
| 09:38:52 |
25.5 |
23 |
1067 |
买入 |
| 09:38:55 |
25.5 |
1 |
1068 |
卖出 |
| 09:39:04 |
25.5 |
4 |
1072 |
买入 |
| 09:39:10 |
25.48 |
1 |
1073 |
卖出 |
| 09:39:19 |
25.48 |
2 |
1075 |
买入 |
| 09:39:22 |
25.5 |
2 |
1077 |
买入 |
| 09:39:34 |
25.49 |
2 |
1079 |
买入 |
| 09:39:40 |
25.51 |
61 |
1140 |
买入 |
| 09:39:43 |
25.52 |
14 |
1154 |
买入 |
| 09:39:46 |
25.56 |
25 |
1179 |
买入 |
| 09:39:49 |
25.57 |
1 |
1180 |
买入 |
| 09:39:52 |
25.58 |
3 |
1183 |
买入 |
| 09:39:55 |
25.58 |
2 |
1185 |
买入 |
| 09:39:58 |
25.6 |
21 |
1206 |
买入 |
| 09:40:04 |
25.56 |
6 |
1212 |
卖出 |
| 09:40:07 |
25.55 |
1 |
1213 |
卖出 |
| 09:40:10 |
25.55 |
1 |
1214 |
买入 |
| 09:40:13 |
25.5 |
1 |
1215 |
卖出 |
| 09:40:22 |
25.5 |
3 |
1218 |
卖出 |
| 09:40:25 |
25.5 |
36 |
1254 |
买入 |
| 09:40:28 |
25.5 |
1 |
1255 |
买入 |
| 09:40:34 |
25.5 |
25 |
1280 |
买入 |
| 09:40:40 |
25.55 |
1 |
1281 |
买入 |
| 09:40:46 |
25.55 |
2 |
1283 |
买入 |
| 09:40:49 |
25.55 |
2 |
1285 |
买入 |
| 09:40:58 |
25.5 |
3 |
1288 |
卖出 |
| 09:41:04 |
25.5 |
1 |
1289 |
买入 |
| 09:41:07 |
25.5 |
1 |
1290 |
买入 |
| 09:41:10 |
25.49 |
19 |
1309 |
卖出 |
| 09:41:13 |
25.49 |
2 |
1311 |
买入 |
| 09:41:19 |
25.54 |
25 |
1336 |
买入 |
| 09:41:28 |
25.55 |
1 |
1337 |
买入 |
| 09:41:37 |
25.54 |
2 |
1339 |
卖出 |
| 09:41:43 |
25.55 |
26 |
1365 |
买入 |
| 09:41:52 |
25.54 |
4 |
1369 |
买入 |
| 09:41:55 |
25.52 |
7 |
1376 |
卖出 |
| 09:42:19 |
25.52 |
1 |
1377 |
买入 |
| 09:42:25 |
25.53 |
4 |
1381 |
买入 |
| 09:42:28 |
25.53 |
49 |
1430 |
买入 |
| 09:42:31 |
25.55 |
2 |
1432 |
买入 |
| 09:42:37 |
25.49 |
1 |
1433 |
卖出 |
| 09:42:43 |
25.51 |
1 |
1434 |
买入 |
| 09:42:52 |
25.55 |
2 |
1436 |
买入 |
| 09:42:55 |
25.5 |
6 |
1442 |
卖出 |
| 09:42:58 |
25.5 |
4 |
1446 |
买入 |
| 09:43:07 |
25.51 |
23 |
1469 |
买入 |
| 09:43:13 |
25.55 |
2 |
1471 |
买入 |
| 09:43:16 |
25.52 |
8 |
1479 |
卖出 |
| 09:43:28 |
25.57 |
2 |
1481 |
买入 |
| 09:43:31 |
25.55 |
2 |
1483 |
卖出 |
| 09:43:34 |
25.56 |
4 |
1487 |
买入 |
| 09:43:52 |
25.56 |
1 |
1488 |
买入 |
| 09:43:55 |
25.54 |
3 |
1491 |
卖出 |
| 09:43:58 |
25.54 |
3 |
1494 |
买入 |
| 09:44:01 |
25.57 |
9 |
1503 |
买入 |
| 09:44:04 |
25.58 |
2 |
1505 |
买入 |
| 09:44:07 |
25.6 |
227 |
1732 |
买入 |
| 09:44:16 |
25.64 |
21 |
1753 |
买入 |
| 09:44:22 |
25.64 |
4 |
1757 |
买入 |
| 09:44:31 |
25.65 |
13 |
1770 |
买入 |
| 09:44:34 |
25.67 |
3 |
1773 |
买入 |
| 09:44:40 |
25.67 |
1 |
1774 |
买入 |
| 09:44:43 |
25.68 |
1 |
1775 |
卖出 |
| 09:44:46 |
25.68 |
3 |
1778 |
卖出 |
| 09:44:49 |
25.75 |
1 |
1779 |
买入 |
| 09:44:52 |
25.64 |
3 |
1782 |
卖出 |
| 09:44:55 |
25.74 |
22 |
1804 |
买入 |
| 09:44:58 |
25.75 |
30 |
1834 |
卖出 |
| 09:45:01 |
25.65 |
4 |
1838 |
卖出 |
| 09:45:04 |
25.71 |
16 |
1854 |
买入 |
| 09:45:19 |
25.65 |
5 |
1859 |
卖出 |
| 09:45:25 |
25.7 |
1 |
1860 |
买入 |
| 09:45:37 |
25.65 |
10 |
1870 |
卖出 |
| 09:45:49 |
25.65 |
2 |
1872 |
买入 |
| 09:45:52 |
25.64 |
1 |
1873 |
卖出 |
| 09:45:58 |
25.64 |
2 |
1875 |
卖出 |
| 09:46:10 |
25.66 |
8 |
1883 |
买入 |
| 09:46:13 |
25.66 |
1 |
1884 |
买入 |
| 09:46:19 |
25.66 |
15 |
1899 |
买入 |
| 09:46:28 |
25.69 |
5 |
1904 |
买入 |
| 09:46:34 |
25.7 |
1 |
1905 |
买入 |
| 09:46:37 |
25.69 |
7 |
1912 |
卖出 |
| 09:46:40 |
25.69 |
2 |
1914 |
买入 |
| 09:46:43 |
25.7 |
66 |
1980 |
买入 |
| 09:46:46 |
25.74 |
50 |
2030 |
买入 |
| 09:46:52 |
25.75 |
1 |
2031 |
卖出 |
| 09:46:58 |
25.76 |
1 |
2032 |
买入 |
| 09:47:01 |
25.78 |
14 |
2046 |
买入 |
| 09:47:04 |
25.78 |
2 |
2048 |
买入 |
| 09:47:07 |
25.78 |
1 |
2049 |
买入 |
| 09:47:10 |
25.78 |
4 |
2053 |
买入 |
| 09:47:13 |
25.78 |
8 |
2061 |
买入 |
| 09:47:19 |
25.78 |
2 |
2063 |
买入 |
| 09:47:25 |
25.78 |
1 |
2064 |
卖出 |
| 09:47:28 |
25.78 |
1 |
2065 |
卖出 |
| 09:47:31 |
25.79 |
6 |
2071 |
买入 |
| 09:47:34 |
25.78 |
5 |
2076 |
卖出 |
| 09:47:37 |
25.79 |
29 |
2105 |
买入 |
| 09:47:43 |
25.78 |
7 |
2112 |
买入 |
| 09:47:46 |
25.78 |
3 |
2115 |
买入 |
| 09:47:49 |
25.8 |
20 |
2135 |
买入 |
| 09:47:58 |
25.8 |
3 |
2138 |
卖出 |
| 09:48:01 |
25.8 |
4 |
2142 |
买入 |
| 09:48:04 |
25.83 |
23 |
2165 |
买入 |
| 09:48:07 |
25.85 |
8 |
2173 |
买入 |
| 09:48:10 |
25.87 |
14 |
2187 |
买入 |
| 09:48:13 |
25.88 |
79 |
2266 |
买入 |
| 09:48:16 |
25.88 |
1 |
2267 |
卖出 |
| 09:48:22 |
25.95 |
3 |
2270 |
买入 |
| 09:48:25 |
25.95 |
1 |
2271 |
买入 |
| 09:48:28 |
25.95 |
14 |
2285 |
卖出 |
| 09:48:31 |
25.98 |
44 |
2329 |
买入 |
| 09:48:34 |
25.98 |
1 |
2330 |
买入 |
| 09:48:37 |
25.98 |
3 |
2333 |
卖出 |
| 09:48:40 |
25.98 |
29 |
2362 |
买入 |
| 09:48:43 |
25.99 |
3 |
2365 |
买入 |
| 09:48:49 |
25.98 |
4 |
2369 |
卖出 |
| 09:48:52 |
25.99 |
6 |
2375 |
买入 |
| 09:48:55 |
25.98 |
5 |
2380 |
卖出 |
| 09:48:58 |
25.96 |
3 |
2383 |
卖出 |
| 09:49:01 |
25.99 |
8 |
2391 |
买入 |
| 09:49:07 |
25.99 |
4 |
2395 |
买入 |
| 09:49:22 |
25.98 |
13 |
2408 |
买入 |
| 09:49:25 |
25.98 |
2 |
2410 |
买入 |
| 09:49:34 |
25.89 |
13 |
2423 |
卖出 |
| 09:49:37 |
25.97 |
153 |
2576 |
买入 |
| 09:49:40 |
25.97 |
1 |
2577 |
买入 |
| 09:49:49 |
25.82 |
9 |
2586 |
卖出 |
| 09:49:58 |
25.91 |
4 |
2590 |
买入 |
| 09:50:04 |
25.86 |
1 |
2591 |
卖出 |
| 09:50:19 |
25.84 |
8 |
2599 |
卖出 |
| 09:50:22 |
25.84 |
2 |
2601 |
买入 |
| 09:50:25 |
25.9 |
12 |
2613 |
买入 |
| 09:50:28 |
25.9 |
1 |
2614 |
买入 |
| 09:50:31 |
25.9 |
1 |
2615 |
买入 |
| 09:50:37 |
25.9 |
5 |
2620 |
买入 |
| 09:50:40 |
25.9 |
3 |
2623 |
买入 |
| 09:50:43 |
25.94 |
14 |
2637 |
买入 |
| 09:50:46 |
25.95 |
46 |
2683 |
买入 |
| 09:50:49 |
25.91 |
5 |
2688 |
卖出 |
| 09:50:52 |
25.96 |
24 |
2712 |
买入 |
| 09:50:55 |
25.99 |
47 |
2759 |
买入 |
| 09:50:58 |
26 |
43 |
2802 |
买入 |
| 09:51:01 |
26.01 |
9 |
2811 |
买入 |
| 09:51:04 |
26 |
26 |
2837 |
卖出 |
| 09:51:07 |
26.01 |
6 |
2843 |
买入 |
| 09:51:10 |
26.05 |
1 |
2844 |
买入 |
| 09:51:16 |
26.06 |
9 |
2853 |
买入 |
| 09:51:19 |
26.02 |
5 |
2858 |
卖出 |
| 09:51:22 |
26.06 |
1 |
2859 |
买入 |
| 09:51:28 |
26.03 |
2 |
2861 |
买入 |
| 09:51:31 |
26.03 |
2 |
2863 |
买入 |
| 09:51:40 |
26.04 |
2 |
2865 |
卖出 |
| 09:51:43 |
26.1 |
13 |
2878 |
买入 |
| 09:51:46 |
26.1 |
3 |
2881 |
买入 |
| 09:51:49 |
26.09 |
8 |
2889 |
卖出 |
| 09:51:52 |
26.08 |
2 |
2891 |
卖出 |
| 09:51:55 |
26.09 |
9 |
2900 |
买入 |
| 09:51:58 |
26.1 |
15 |
2915 |
买入 |
| 09:52:01 |
26.13 |
3 |
2918 |
买入 |
| 09:52:07 |
26.09 |
17 |
2935 |
卖出 |
| 09:52:10 |
26.12 |
1 |
2936 |
买入 |
| 09:52:13 |
26.12 |
1 |
2937 |
买入 |
| 09:52:16 |
26.13 |
2 |
2939 |
买入 |
| 09:52:19 |
26.15 |
4 |
2943 |
买入 |
| 09:52:25 |
26.15 |
20 |
2963 |
买入 |
| 09:52:28 |
26.15 |
6 |
2969 |
买入 |
| 09:52:31 |
26.18 |
1 |
2970 |
买入 |
| 09:52:34 |
26.19 |
1 |
2971 |
买入 |